EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,869.69

9.96

(

0.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,869.47

Exchange

GDAX

Ask

US$ 1,869.75

Last Trade Time

04:26:57

Volume (24h)

$ 4,280,588,387

Last Trade Size

0.002573

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1,869.69

Fully Diluted Market Cap

US$ 225,382,525,137

Genesis Date

30/7/2015

Days Range 1,769.91-1,889.93

52 Weeks Range 1,809.49-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1870.69	Binance	379527.4475	/cdn/crypto/logos/exchanges/BINA.png	$ 692,754,394.17	1741667220	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	42.3897588638	Recently
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	15.5406030797	5 days ago
1870.81	OKX	111028.876758	/cdn/crypto/logos/exchanges/OKEX.png	$ 202,384,557.13	1741667220	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.4009141992	Recently
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	11.5000415214	5 days ago
1870.63	Coinbase	78436.1059645	/cdn/crypto/logos/exchanges/GDAX.png	US$ 144,169,041.99	1741667221	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.76059858108	Recently
0.02335	Binance	21725.7697	/cdn/crypto/logos/exchanges/BINA.png	BTC 507.89	1741667218	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.42657058081	Recently
1722.5	Bitvavo	7206.50149677	/cdn/crypto/logos/exchanges/BITV.png	€ 12,143,519.43	1741667221	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	0.804900574944	Recently
1865.22	DigiFinex	7125.4387	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,094,448.30	1741667110	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.795846598926	Recently
1870.33	Coinbase	6039.05839682	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,122,910.50	1741667221	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	0.674507814631	Recently
0.02336	OKX	5420.0532	/cdn/crypto/logos/exchanges/OKEX.png	BTC 126.73	1741667202	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	0.605370572512	Recently
1873.72	LBank	4796.5543	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,755,681.86	1741667214	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.53573142468	Recently
1723.74	Binance	4300.6865	/cdn/crypto/logos/exchanges/BINA.png	€ 7,320,289.46	1741667219	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	12	https://www.binance.com/en/trade/ETH_EUR	0.480347508157	Recently
1722.07	Coinbase	4290.75517277	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,299,484.23	1741667221	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.479238269368	Recently
2064.4	Bitstamp	3419.66490818	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,031,481.91	1741591897	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.381945421359	21 hours ago
276261	bitFlyer	3308.8202474	/cdn/crypto/logos/exchanges/BITF.png	¥ 894,357,069.55	1741667219	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.369565082407	Recently
1870.54	Kraken	2825.43643045	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,145,942.25	1741667028	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.315575513078	Recently
0.02335	Coinbase	2310.54153468	/cdn/crypto/logos/exchanges/GDAX.png	BTC 54.05	1741667207	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.258066443271	Recently
2068.9	Gemini	1953.68966	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,991,441.50	1741650812	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.218209339345	5 hours ago
1872.4	Bitfinex	1726.90484141	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,141,975.19	1741667218	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.192879540835	Recently
1450.07	Coinbase	1234.94920368	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,765,128.37	1741667221	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.137932577203	Recently
1720.63	Kraken	1222.9845229	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,053,088.32	1741667026	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.136596231343	Recently
0.023355	Bitfinex	1148.39365105	/cdn/crypto/logos/exchanges/BFNX.png	BTC 26.97	1741667218	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	22	https://www.bitfinex.com/t/ETH:BTC	0.128265110388	Recently
1857.85	HTX	637.99742495	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,171,709.04	1741667220	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.0712585010057	Recently
1859.17	Kucoin	565.5102669	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,047,928.48	1741666439	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.0631623457192	13 minutes ago
0.023341	HitBTC	535.1421	/cdn/crypto/logos/exchanges/HITB.png	BTC 12.52	1741667037	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.0597704980926	Recently
1862.63	Gate.io	501.0586	/cdn/crypto/logos/exchanges/GATE.png	$ 918,550.13	1741666677	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.0559636816008	9 minutes ago
1905.6	Bitstamp	497.1069104	/cdn/crypto/logos/exchanges/BSTP.png	€ 943,081.14	1741591897	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0555223138674	21 hours ago
1871	EXMO	290.87725522	/cdn/crypto/logos/exchanges/EXMO.png	$ 535,130.94	1741667205	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0324883398789	Recently
0.02331	DigiFinex	255.7953	/cdn/crypto/logos/exchanges/DGFX.png	BTC 6.00	1741666631	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0285700050337	10 minutes ago
1452.77	Kraken	168.74711742	/cdn/crypto/logos/exchanges/KRKN.png	£ 237,586.68	1741667027	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	30	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0188475159399	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0184403783575	5 days ago
0.02329	Kucoin	136.41531273	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.20	1741666454	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0152363478585	13 minutes ago
0.0233525	EXMO	98.47900755	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.31	1741667205	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.0109992081223	Recently
0.023366	Gate.io	71.2298	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.67	1741666824	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	34	https://gate.io/trade/ETH_BTC	0.00795571984532	7 minutes ago
0.02329	bitFlyer	53.7863239	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.26	1741667183	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00600744245327	Recently
0.02514066	Bitstamp	53.42501522	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.34	1741591897	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.00596708756478	21 hours ago
0.0233336	Upbit	47.80878434	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.11	1741666806	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00533980573235	7 minutes ago
1600.6	Bitstamp	24.98998061	/cdn/crypto/logos/exchanges/BSTP.png	£ 39,680.04	1741591897	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.00279115320657	21 hours ago
1718	Bitfinex	14.3280608	/cdn/crypto/logos/exchanges/BFNX.png	€ 23,847.94	1741667218	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00160031388059	Recently
2064.5	Bitstamp	10.28686407	/cdn/crypto/logos/exchanges/BSTP.png	$ 21,090.05	1741591896	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00114894901611	21 hours ago
0.02441	Gemini	9.937562	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.249352	1741650812	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.0011099351566	5 hours ago
1719.3	EXMO	9.14589527	/cdn/crypto/logos/exchanges/EXMO.png	€ 15,536.99	1741667206	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	42	https://exmo.com/en/trade#?pair=ETH_EUR	0.00102151319395	Recently
1939.36	EXMO	7.29384053	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13,780.27	1741667182	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	43	https://exmo.com/en/trade#?pair=ETH_USD	0.000814655549406	Recently
1458.6	Bitfinex	6.77853089	/cdn/crypto/logos/exchanges/BFNX.png	£ 9,720.45	1741667206	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	44	https://www.bitfinex.com/t/ETH:GBP	0.000757100156447	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.000639916431145	3 months ago
1876.04	Upbit	4.29975311	/cdn/crypto/logos/exchanges/UPBT.png	$ 7,780.83	1741666832	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000480243256996	7 minutes ago
0.023313	HTX	1.9385	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.045432	1741667209	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000216512792682	Recently
1476.71	EXMO	1.07501708	/cdn/crypto/logos/exchanges/EXMO.png	£ 1,581.94	1741667207	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	48	https://exmo.com/en/trade#?pair=ETH_GBP	0.00012006961577	Recently
1791	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,791.00	1741667175	ETH/USD	https://cex.io/eth-usd	USD	49	https://cex.io/eth-usd	0.000111690891247	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	9.06669797146E-5	3 months ago
1883.52	Gemini	0.523154	/cdn/crypto/logos/exchanges/GEMN.png	€ 977.70	1741636799	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	5.84315365192E-5	8 hours ago
1444.95	Gemini	0.387726	/cdn/crypto/logos/exchanges/GEMN.png	£ 617.25	1741635623	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	4.33054624995E-5	9 hours ago
275876	Kraken	0.01345929	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3,673.58	1741667028	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.50328009565E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741651336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	4 hours ago
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1741667152	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741651328	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741667098	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	60	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	61	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741651339	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	62	https://www.binance.com/en/trade/ETH_GBP	0	4 hours ago
2003.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741667175	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	64	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1850	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741667175	ETH/EUR	https://cex.io/eth-eur	EUR	65	https://cex.io/eth-eur	0	Recently
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741667173	ETH/GBP	https://cex.io/eth-gbp	GBP	66	https://cex.io/eth-gbp	0	Recently
0.025281	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741667213	ETH/BTC	https://cex.io/eth-btc	BTC	67	https://cex.io/eth-btc	0	Recently
0.02467	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	68	https://exchange.latoken.com/exchange/ETH-BTC	0	1 day ago
2025	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	69	https://exchange.latoken.com/exchange/ETH-USDT	0	1 day ago
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	10 days ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	10 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	10 days ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	10 days ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1883.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	4 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741651333	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2143.63	-273.94	-12.7792576144	1809.49	2320	266914.630611	CX
4	2663.86	-794.17	-29.8127529225	1809.49	2855.23	249509.521302	CX
12	3981.86	-2112.17	-53.0448082052	1809.49	4041.97	243818.157916	CX
26	2386.66	-516.97	-21.660814695	1809.49	4109.67	197235.322739	CX
52	3880.98	-2011.29	-51.8242814959	1809.49	4109.67	159108.963984	CX
156	2598.52	-728.83	-28.0478887982	880	4109.67	204211.80568	CX
260	200.1	1669.59	834.377811094	85.9	4867.81	257874.84363	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Strategy shares down 30% since Saylor’s Forbes cover

Strategy (MSTR) shares have fallen 30% since its executive chairman and former CEO, Michael Saylor, was...

Coinbase To Launch 24/7 Bitcoin and Ethereum Futures Contracts in ‘Next Evolution’ of US Markets

Top US crypto exchange platform Coinbase is launching around-the-clock futures contracts in America for Bitcoin (BTC) and Ethereum (ETH). In a new...

Here’s what happened in crypto today

Today in crypto, Elon Musk's X platform has been targeted by a cyberattack, while crypto exchange-traded...

4 things must happen before Ethereum can reclaim $2,600

Ether (ETH) price dropped below $2,600 on Feb. 24 and has since struggled to sustain a meaningful recovery...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575