Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.16486 | Binance | 12494368 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,106,846.78 | 1734333412 | COTI/USDT | https://www.binance.com/en/trade/COTI_USDT | USDT | 1 | https://www.binance.com/en/trade/COTI_USDT | 60.5064912881 | Recently |
| 0.16288 | DigiFinex | 3179096 | /cdn/crypto/logos/exchanges/DGFX.png | $ 535,062.24 | 1734333029 | COTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/COTI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/COTI | 15.3954121111 | 6 minutes ago |
| 0.1648 | Coinbase | 2445699.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 412,449.29 | 1734333413 | COTI/USD | https://pro.coinbase.com/trade/COTI-USD | USD | 3 | https://pro.coinbase.com/trade/COTI-USD | 11.8437924624 | Recently |
| 0.15481 | Bitvavo | 1061373.85125 | /cdn/crypto/logos/exchanges/BITV.png | € 172,013.73 | 1734333413 | COTI/EUR | https://account.bitvavo.com/markets/COTI-EUR | EUR | 4 | https://account.bitvavo.com/markets/COTI-EUR | 5.1399164555 | Recently |
| 1.56E-6 | Binance | 505871 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.809912 | 1734333411 | COTI/BTC | https://www.binance.com/en/trade/COTI_BTC | BTC | 5 | https://www.binance.com/en/trade/COTI_BTC | 2.44978211418 | Recently |
| 0.163 | Kucoin | 429254.55 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71,613.12 | 1734333413 | COTI/USDT | https://trade.kucoin.com/COTI-USDT | USDT | 6 | https://trade.kucoin.com/COTI-USDT | 2.07875153749 | Recently |
| 0.1637 | Kraken | 161816.301802 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27,285.22 | 1734333376 | COTI/USD | https://trade.kraken.com/markets/kraken/COTI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/COTI/USD | 0.783628003854 | Recently |
| 0.1625 | HTX | 144037.36 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,805.43 | 1734333401 | COTI/USDT | https://www.huobi.com/en-us/exchange/coti_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/coti_usdt | 0.697529900512 | Recently |
| 0.16373 | Gate.io | 141173.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,686.60 | 1734332842 | COTI/USDT | https://gate.io/trade/COTI_USDT | USDT | 9 | https://gate.io/trade/COTI_USDT | 0.683662099133 | 10 minutes ago |
| 0.16796 | LATOKEN | 62254.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,182.17 | 1734306316 | COTI/USDT | https://exchange.latoken.com/exchange/COTI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/COTI-USDT | 0.301481106003 | 8 hours ago |
| 1.54E-6 | Kucoin | 18261.2388 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029139 | 1734333413 | COTI/BTC | https://trade.kucoin.com/COTI-BTC | BTC | 11 | https://trade.kucoin.com/COTI-BTC | 0.0884337236075 | Recently |
| 0.16541 | Crypto.com | 6426 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,083.54 | 1734333413 | COTI/USDT | https://crypto.com/exchange/trade/COTI_USDT | USDT | 12 | https://crypto.com/exchange/trade/COTI_USDT | 0.0311191981073 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COTI/BTC | https://crypto.com/exchange/trade/COTI_BTC | BTC | 13 | https://crypto.com/exchange/trade/COTI_BTC | 0 | - | |||
| 2.765E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734307322 | COTI/ETH | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 14 | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 7 hours ago |
| 1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734307331 | COTI/BTC | https://www.huobi.com/en-us/exchange/coti_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/coti_btc | 0 | 7 hours ago |
| 0.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734318027 | COTI/USD | https://cex.io/coti-usd | USD | 16 | https://cex.io/coti-usd | 0 | 4 hours ago |
| 0.0581 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734333398 | COTI/USDT | https://www.bibox.com/en/exchange/basic/COTI_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/COTI_USDT | 0 | Recently |
| 1.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734220935 | COTI/BTC | https://exchange.latoken.com/exchange/COTI-BTC | BTC | 18 | https://exchange.latoken.com/exchange/COTI-BTC | 0 | 1 day ago |
| 0.137112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734307320 | COTI/USD | https://hitbtc.com/COTI-to-USD | USD | 19 | https://hitbtc.com/COTI-to-USD | 0 | 7 hours ago |
| 1.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734332832 | COTI/BTC | https://hitbtc.com/COTI-to-BTC | BTC | 20 | https://hitbtc.com/COTI-to-BTC | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1845 | -0.0197 | -10.6775067751 | 0.12 | 0.1864 | 24837012.7502 | CX |
| 4 | 0.0997 | 0.0651 | 65.295887663 | 0.0917 | 0.1928 | 28321051.6406 | CX |
| 12 | 0.1201 | 0.0447 | 37.2189841799 | 0.0781 | 0.1928 | 13995258.793 | CX |
| 26 | 0.1072 | 0.0576 | 53.7313432836 | 0.061 | 0.1928 | 10351906.6236 | CX |
| 52 | 0.0697 | 0.0951 | 136.441893831 | 0.0496 | 0.2796 | 13543581.0084 | CX |
| 156 | 0.3249 | -0.1601 | -49.2767005232 | 0.01 | 0.5 | 8836590.15038 | CX |
| 260 | 0.00767965 | 0.15712035 | 2045.93112967 | 0.00693491 | 0.915 | 21607653.8003 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 0.1681 | 0.0058 | 3.57 | 0.162 | 0.1687 | 0.1585 | 6785177 |
| 1734220200 | 0.1623 | -0.0103 | -5.97 | 0.1721 | 0.1744 | 0.1456 | 8801912 |
| 1734133800 | 0.1726 | 0.0003 | 0.17 | 0.1721 | 0.1793 | 0.1667 | 8835759 |
| 1734047400 | 0.1723 | -0.0009 | -0.52 | 0.1723 | 0.1864 | 0.1687 | 21306276 |
| 1733961000 | 0.1732 | 0.0268 | 18.31 | 0.1458 | 0.1798 | 0.1404 | 44661569 |
| 1733874600 | 0.1464 | -0.0013 | -0.88 | 0.1457 | 0.1508 | 0.1305 | 36067413 |
| 1733788200 | 0.1477 | -0.0368 | -19.95 | 0.1845 | 0.1851 | 0.12 | 47400980 |
| 1733701800 | 0.1845 | 0.0064 | 3.59 | 0.1774 | 0.1851 | 0.172 | 37360449 |
| 1733615400 | 0.1781 | -0.0015 | -0.84 | 0.1791 | 0.1867 | 0.1756 | 37560213 |
| 1733529000 | 0.1796 | 0.0006 | 0.34 | 0.1773 | 0.1928 | 0.172 | 58340426 |
| 1733442600 | 0.179 | 0.01 | 5.92 | 0.168 | 0.1864 | 0.1592 | 44110711 |
| 1733356200 | 0.169 | -0.0057 | -3.26 | 0.1724 | 0.1771 | 0.1623 | 21436101 |
| 1733269800 | 0.1747 | 0.0094 | 5.69 | 0.1645 | 0.1751 | 0.1544 | 41623582 |
| 1733183400 | 0.1653 | 0.0002 | 0.12 | 0.1634 | 0.1674 | 0.1473 | 43284312 |
| 1733097000 | 0.1651 | 0.0109 | 7.07 | 0.1535 | 0.1663 | 0.1473 | 32396931 |
| 1733010600 | 0.1542 | 0.0038 | 2.53 | 0.1487 | 0.1643 | 0.1468 | 20408086 |
| 1732924200 | 0.1504 | 0.0052 | 3.58 | 0.1463 | 0.1537 | 0.1401 | 14978719 |
| 1732837800 | 0.1452 | 0.0041 | 2.91 | 0.1401 | 0.1474 | 0.1338 | 14311516 |
| 1732751400 | 0.1411 | 0.0084 | 6.33 | 0.132 | 0.1419 | 0.1295 | 13672968 |
| 1732665000 | 0.1327 | -0.0016 | -1.19 | 0.1331 | 0.1418 | 0.1228 | 17510482 |
| 1732578600 | 0.1343 | -0.0134 | -9.07 | 0.1471 | 0.1495 | 0.1312 | 29221343 |
| 1732492200 | 0.1477 | 0.0046 | 3.21 | 0.1445 | 0.1498 | 0.1301 | 21831639 |
| 1732405800 | 0.1431 | 0.004 | 2.88 | 0.1472 | 0.1577 | 0.1299 | 77635764 |
| 1732319400 | 0.1391 | 0.0376 | 37.04 | 0.1018 | 0.142 | 0.0996 | 49270231 |
| 1732233000 | 0.1015 | 0.0057 | 5.95 | 0.0953 | 0.1048 | 0.0917 | 9132525 |
| 1732146600 | 0.0958 | -0.0068 | -6.63 | 0.1024 | 0.103 | 0.0943 | 10764346 |
| 1732060200 | 0.1026 | -0.0053 | -4.91 | 0.1078 | 0.109 | 0.0994 | 11576243 |
| 1731973800 | 0.1079 | 0.0084 | 8.44 | 0.0997 | 0.11 | 0.0987 | 12703757 |
| 1731887400 | 0.0995 | -0.0055 | -5.24 | 0.1054 | 0.1096 | 0.0982 | 12927067 |
| 1731801000 | 0.105 | 0.0079 | 8.14 | 0.0974 | 0.1061 | 0.0972 | 16248140 |
| 1731714600 | 0.0971 | 0.0042 | 4.52 | 0.0927 | 0.1016 | 0.079 | 15656836 |
| 1731628200 | 0.0929 | -0.0106 | -10.24 | 0.1032 | 0.1062 | 0.0916 | 17856936 |
| 1731541800 | 0.1035 | -0.0055 | -5.05 | 0.1082 | 0.1114 | 0.0985 | 11143354 |
| 1731455400 | 0.109 | -0.0046 | -4.05 | 0.1133 | 0.1167 | 0.101 | 21685547 |
| 1731369000 | 0.1136 | 0.0087 | 8.29 | 0.1047 | 0.1146 | 0.1021 | 15798362 |
| 1731282600 | 0.1049 | 0.0039 | 3.86 | 0.1004 | 0.1114 | 0.0954 | 16985339 |
| 1731196200 | 0.101 | 0.0049 | 5.10 | 0.0962 | 0.1017 | 0.0948 | 8473927 |
| 1731109800 | 0.0961 | -0.0006 | -0.62 | 0.0974 | 0.0985 | 0.0934 | 5320282 |
| 1731023400 | 0.0967 | -0.0002 | -0.21 | 0.0971 | 0.0991 | 0.0928 | 8814556 |
| 1730937000 | 0.0969 | 0.0115 | 13.47 | 0.0856 | 0.0977 | 0.0854 | 6813693 |
| 1730850600 | 0.0854 | 0.0052 | 6.48 | 0.0806 | 0.0871 | 0.0802 | 4623512 |
| 1730764200 | 0.0802 | -0.0037 | -4.41 | 0.0834 | 0.0848 | 0.0781 | 3720402 |
| 1730677800 | 0.0839 | -0.0023 | -2.67 | 0.0862 | 0.087 | 0.0803 | 3454002 |
| 1730591400 | 0.0862 | -0.0023 | -2.60 | 0.0886 | 0.0894 | 0.0855 | 1747461 |
| 1730505000 | 0.0885 | -0.0018 | -1.99 | 0.0902 | 0.093 | 0.0877 | 2999228 |
| 1730418600 | 0.0903 | -0.0055 | -5.74 | 0.096 | 0.0969 | 0.0889 | 4407518 |
| 1730332200 | 0.0958 | -0.0003 | -0.31 | 0.096 | 0.0976 | 0.0941 | 3110159 |
| 1730245800 | 0.0961 | 0.0037 | 4.00 | 0.0925 | 0.0969 | 0.0924 | 3427773 |
| 1730159400 | 0.0924 | 0.0019 | 2.10 | 0.0903 | 0.0938 | 0.0869 | 6296752 |
| 1730073000 | 0.0905 | 0.0002 | 0.22 | 0.0903 | 0.0919 | 0.0884 | 2481667 |
| 1729986600 | 0.0903 | 0.0022 | 2.50 | 0.0882 | 0.0927 | 0.087 | 4493835 |
| 1729900200 | 0.0881 | -0.0129 | -12.77 | 0.1013 | 0.1017 | 0.086 | 4709492 |
| 1729813800 | 0.101 | 0.0024 | 2.43 | 0.0984 | 0.1022 | 0.0968 | 3259092 |
| 1729727400 | 0.0986 | -0.0087 | -8.11 | 0.107 | 0.1071 | 0.0945 | 4595943 |
| 1729641000 | 0.1073 | 0.0029 | 2.78 | 0.1043 | 0.1087 | 0.1001 | 4464149 |
| 1729554600 | 0.1044 | -0.0025 | -2.34 | 0.1077 | 0.1131 | 0.1028 | 5832296 |
| 1729468200 | 0.1069 | 0.008 | 8.09 | 0.0994 | 0.1108 | 0.0969 | 7304850 |
| 1729381800 | 0.0989 | -0.0003 | -0.30 | 0.0998 | 0.1009 | 0.0959 | 2879649 |
| 1729295400 | 0.0992 | 0.0035 | 3.66 | 0.0963 | 0.1 | 0.096 | 6300845 |
| 1729209000 | 0.0957 | -0.0023 | -2.35 | 0.0983 | 0.0994 | 0.094 | 3514417 |
| 1729122600 | 0.098 | -0.0047 | -4.58 | 0.1067 | 0.1067 | 0.0972 | 2808058 |
| 1729036200 | 0.1027 | -0.0037 | -3.48 | 0.1068 | 0.1081 | 0.0994 | 5447178 |
| 1728949800 | 0.1064 | 0.0062 | 6.19 | 0.1005 | 0.107 | 0.0989 | 7030743 |
| 1728863400 | 0.1002 | -0.0016 | -1.57 | 0.1018 | 0.1024 | 0.0949 | 3569064 |
| 1728777000 | 0.1018 | 0.0028 | 2.83 | 0.0994 | 0.1031 | 0.0985 | 2572047 |
| 1728690600 | 0.099 | 0.0021 | 2.17 | 0.0971 | 0.1003 | 0.0963 | 2860815 |
| 1728604200 | 0.0969 | 0.0007 | 0.73 | 0.0959 | 0.0979 | 0.0925 | 4648172 |
| 1728517800 | 0.0962 | -0.004 | -3.99 | 0.1002 | 0.1029 | 0.0951 | 3904883 |
| 1728431400 | 0.1002 | -0.0013 | -1.28 | 0.1015 | 0.1034 | 0.0994 | 3173586 |
| 1728345000 | 0.1015 | -0.0001 | -0.10 | 0.1018 | 0.1076 | 0.1007 | 5323675 |
| 1728258600 | 0.1016 | 0.0045 | 4.63 | 0.0969 | 0.1024 | 0.0963 | 1741839 |
| 1728172200 | 0.0971 | -0.0028 | -2.80 | 0.1001 | 0.101 | 0.0945 | 2690011 |
| 1728085800 | 0.0999 | 0.0037 | 3.85 | 0.0965 | 0.1004 | 0.0955 | 3464567 |
| 1727999400 | 0.0962 | -0.0025 | -2.53 | 0.0992 | 0.101 | 0.0931 | 939734 |
| 1727913000 | 0.0987 | -0.0031 | -3.05 | 0.1009 | 0.1068 | 0.094 | 8379339 |
| 1727826600 | 0.1018 | -0.0142 | -12.24 | 0.1166 | 0.1218 | 0.0958 | 15509330 |
| 1727740200 | 0.116 | -0.0092 | -7.35 | 0.1243 | 0.1259 | 0.1157 | 4513214 |
| 1727653800 | 0.1252 | 0.0067 | 5.65 | 0.1186 | 0.1289 | 0.1153 | 5636994 |
| 1727567400 | 0.1185 | -0.0063 | -5.05 | 0.1255 | 0.1293 | 0.1163 | 7260682 |
| 1727481000 | 0.1248 | 0.0002 | 0.16 | 0.1246 | 0.1287 | 0.122 | 16337480 |
| 1727394600 | 0.1246 | 0.0037 | 3.06 | 0.1213 | 0.1273 | 0.1203 | 17455584 |
| 1727308200 | 0.1209 | -0.0045 | -3.59 | 0.1248 | 0.1283 | 0.1182 | 7481744 |
| 1727221800 | 0.1254 | -0.0018 | -1.42 | 0.1273 | 0.1318 | 0.1223 | 12477111 |
| 1727135400 | 0.1272 | 0.0062 | 5.12 | 0.1201 | 0.1285 | 0.1177 | 7154944 |
| 1727049000 | 0.121 | -0.0043 | -3.43 | 0.1249 | 0.1254 | 0.1168 | 7772623 |
| 1726962600 | 0.1253 | 0.0008 | 0.64 | 0.125 | 0.1312 | 0.1205 | 17844464 |
| 1726876200 | 0.1245 | 0.0153 | 14.01 | 0.1092 | 0.1323 | 0.1083 | 24847120 |
| 1726789800 | 0.1092 | 0.0038 | 3.61 | 0.1064 | 0.1148 | 0.1053 | 8917841 |
| 1726703400 | 0.1054 | 0.0005 | 0.48 | 0.1048 | 0.1069 | 0.1006 | 6301931 |
| 1726617000 | 0.1049 | -0.0014 | -1.32 | 0.1059 | 0.1099 | 0.1025 | 7114191 |
| 1726530600 | 0.1063 | -0.0071 | -6.26 | 0.1128 | 0.114 | 0.104 | 6875195 |
| 1726444200 | 0.1134 | 0.0002 | 0.18 | 0.1125 | 0.1158 | 0.1109 | 6765635 |
| 1726357800 | 0.1132 | -0.0016 | -1.39 | 0.1139 | 0.1201 | 0.1068 | 17163288 |
|
COTI/BTC 0.00000156 BTC
-3.11%
|
COTI/EUR 0.154810 €
-6.21%
|
|
COTI/USD $ 0.164800
-1.49%
|
COTI/GBP £ 0.129926
-2.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
