COTICOTI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0645

-0.0009

(

-1.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 195

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0646

Exchange

KRKN

Ask

US$ 0.0647

Last Trade Time

10:48:55

Volume (24h)

$ 7,605,584

Last Trade Size

153.14

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.0645

Fully Diluted Market Cap

US$ 129,000,000

Genesis Date

Days Range 0.0629-0.0655

52 Weeks Range 0.050-0.1928

Circulating Supply 1,792,309,031 / 2,000,000,000

89.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06461	Binance	14605884	/cdn/crypto/logos/exchanges/BINA.png	$ 939,549.27	1744542231	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	61.2780352801	Recently
0.06472	DigiFinex	4165415	/cdn/crypto/logos/exchanges/DGFX.png	$ 269,836.94	1744542146	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	17.4757274073	Recently
0.0645	Coinbase	3225872.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 208,427.14	1744542221	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	13.5339384451	Recently
0.056858	Bitvavo	755161.119242	/cdn/crypto/logos/exchanges/BITV.png	€ 42,887.16	1744542231	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	4	https://account.bitvavo.com/markets/COTI-EUR	3.16822930451	Recently
0.0639	Kucoin	508237.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,333.59	1744541854	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	5	https://trade.kucoin.com/COTI-USDT	2.1322756599	6 minutes ago
7.6E-7	Binance	246709	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.186808	1744542143	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	6	https://www.binance.com/en/trade/COTI_BTC	1.03505154539	Recently
0.06423	Gate.io	184225.15	/cdn/crypto/logos/exchanges/GATE.png	$ 11,899.92	1744541463	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	7	https://gate.io/trade/COTI_USDT	0.77290462126	13 minutes ago
0.0645	Kraken	56160.8817208	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,570.30	1744542153	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	8	https://trade.kraken.com/markets/kraken/COTI/USD	0.235619322422	Recently
0.0647	HTX	45389.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,929.39	1744513759	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	9	https://www.huobi.com/en-us/exchange/coti_usdt	0.190428943502	8 hours ago
7.5E-7	Kucoin	31029.8871	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023013	1744541853	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	10	https://trade.kucoin.com/COTI-BTC	0.13018387086	6 minutes ago
0.07733	Crypto.com	11347	/cdn/crypto/logos/exchanges/CRTO.png	$ 873.25	1741219177	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	11	https://crypto.com/exchange/trade/COTI_USDT	0.0476055996558	1 month ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	12	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502522	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	13	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	11 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744502681	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	14	https://www.huobi.com/en-us/exchange/coti_btc	0	11 hours ago
0.1017	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744502526	COTI/USD	https://cex.io/coti-usd	USD	15	https://cex.io/coti-usd	0	11 hours ago
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744542212	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	Recently
0.03735	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744502681	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	17	https://exchange.latoken.com/exchange/COTI-USDT	0	11 hours ago
0.056178	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744502521	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	18	https://hitbtc.com/COTI-to-USD	0	11 hours ago
6.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744502681	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	19	https://exchange.latoken.com/exchange/COTI-BTC	0	11 hours ago
7.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744536674	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0647	-0.0002	-0.309119010819	0.05	0.0672	11667282.1039	CX
4	0.0696	-0.0051	-7.3275862069	0.05	0.0938	13791243.4154	CX
12	0.1179	-0.0534	-45.2926208651	0.05	0.1197	14302598.3534	CX
26	0.1018	-0.0373	-36.6404715128	0.05	0.1928	13764023.3369	CX
52	0.1276	-0.0631	-49.4514106583	0.05	0.1928	10581936.2346	CX
156	0.2501	-0.1856	-74.2103158737	0.01	0.2796	8853591.0931	CX
260	0.01713082	0.04736918	276.514375844	0.01	0.915	19904592.6447	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Bitcoin Breaks $47K Barrier, COTI’s Surge with MPC Protocol, and Latest Updates

Bitcoin reaches new highs with massive entry into ETFs Bitcoin (COIN:BTCUSD) experienced a strong momentum as...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	0.0659	0.0064	10.76	0.0593	0.0672	0.0586	20479958
1744415400	0.0595	0.0016	2.76	0.0579	0.0606	0.0579	6165511
1744329000	0.0579	-0.0028	-4.61	0.0605	0.0609	0.0564	8277915
1744242600	0.0607	0.008	15.18	0.0527	0.0621	0.05	17350884
1744156200	0.0527	-0.0028	-5.05	0.0567	0.0583	0.0525	10870996
1744069800	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1743983400	0.0555	-0.0079	-12.46	0.0647	0.0647	0.0536	6858426
1743897000	0.0634	-0.0013	-2.01	0.0647	0.0668	0.0631	9507321
1743810600	0.0647	0.001	1.57	0.0639	0.0667	0.0619	9651518
1743724200	0.0637	-0.0025	-3.78	0.0658	0.0682	0.0611	10945343
1743637800	0.0662	-0.0041	-5.83	0.0699	0.072	0.0646	15028094
1743551400	0.0703	0.0015	2.18	0.0683	0.0743	0.0677	12989067
1743465000	0.0688	-0.0021	-2.96	0.0712	0.072	0.0682	10599136
1743378600	0.0709	0.0017	2.46	0.0691	0.0791	0.0684	16402578
1743292200	0.0692	-0.0052	-6.99	0.0744	0.0751	0.0674	8237044
1743205800	0.0744	-0.0062	-7.69	0.0807	0.0812	0.0723	13162090
1743119400	0.0806	-0.004	-4.73	0.0851	0.087	0.08	11534671
1743033000	0.0846	-0.0026	-2.98	0.0861	0.0938	0.0843	32054743
1742946600	0.0872	0.0086	10.94	0.0789	0.0875	0.0772	19438665
1742860200	0.0786	0.0009	1.16	0.0778	0.08	0.0758	16529782
1742773800	0.0777	0.0035	4.72	0.0744	0.0795	0.0724	18159862
1742687400	0.0742	-0.0013	-1.72	0.0748	0.0767	0.0722	12132893
1742601000	0.0755	0.0064	9.26	0.0692	0.0764	0.0677	18568184
1742514600	0.0691	-0.0038	-5.21	0.0726	0.0733	0.0683	7667705
1742428200	0.0729	0.0071	10.79	0.0658	0.0751	0.0657	22660646
1742341800	0.0658	-0.0038	-5.46	0.0697	0.0697	0.0642	5930834
1742255400	0.0696	0.0047	7.24	0.0653	0.0707	0.065	17767551
1742169000	0.0649	-0.0047	-6.75	0.0696	0.0732	0.0644	13392143
1742082600	0.0696	0.0039	5.94	0.0652	0.0708	0.0645	15265963
1741996200	0.0657	0.0029	4.62	0.0628	0.067	0.0625	8838681
1741909800	0.0628	-0.0025	-3.83	0.0655	0.0657	0.0613	6862584
1741823400	0.0653	0.0022	3.49	0.063	0.0671	0.0617	9036234
1741737000	0.0631	0.0034	5.70	0.0593	0.0651	0.0547	19466513
1741650600	0.0597	-0.0044	-6.86	0.0643	0.0685	0.0583	17060727
1741564200	0.0641	-0.0061	-8.69	0.0699	0.0704	0.0614	17956915
1741477800	0.0702	-0.0013	-1.82	0.0717	0.0739	0.0697	16031766
1741391400	0.0715	-0.0019	-2.59	0.0735	0.076	0.0685	13323761
1741305000	0.0734	-0.0057	-7.21	0.0791	0.0819	0.0712	19024879
1741218600	0.0791	-0.0002	-0.25	0.0792	0.0815	0.0749	16213410
1741132200	0.0793	-0.0032	-3.88	0.0823	0.0833	0.0746	27225811
1741045800	0.0825	-0.0085	-9.34	0.0911	0.0966	0.0809	36749349
1740959400	0.091	0.0161	21.50	0.0752	0.093	0.0728	26037139
1740873000	0.0749	0.0004	0.54	0.0742	0.076	0.0708	7401414
1740786600	0.0745	0.0024	3.33	0.0724	0.0753	0.0658	11074042
1740700200	0.0721	-0.0009	-1.23	0.073	0.0757	0.0703	6860993
1740613800	0.073	-0.0016	-2.14	0.0746	0.0769	0.0695	9182457
1740527400	0.0746	0.0035	4.92	0.0714	0.0755	0.0671	7918932
1740441000	0.0711	-0.0108	-13.19	0.0819	0.082	0.0693	10207454
1740354600	0.0819	-0.001	-1.21	0.0828	0.0856	0.0806	6167917
1740268200	0.0829	0.0028	3.50	0.0795	0.0842	0.079	5417090
1740181800	0.0801	-0.0045	-5.32	0.085	0.0896	0.0797	8044545
1740095400	0.0846	0.0026	3.17	0.0819	0.085	0.0799	7015951
1740009000	0.082	0.0024	3.02	0.0796	0.0834	0.0789	5123388
1739922600	0.0796	-0.0036	-4.33	0.0834	0.0839	0.0765	7517955
1739836200	0.0832	-0.0015	-1.77	0.085	0.0875	0.0812	4143770
1739749800	0.0847	-0.004	-4.51	0.0884	0.0895	0.0841	9291919
1739663400	0.0887	0.0027	3.14	0.0855	0.0952	0.07	32248462
1739577000	0.086	0.0071	9.00	0.0793	0.0894	0.0777	15931701
1739490600	0.0789	-0.0053	-6.29	0.0848	0.0859	0.0788	9970126
1739404200	0.0842	0.0074	9.64	0.0769	0.086	0.0719	19588670
1739317800	0.0768	-0.005	-6.11	0.0818	0.086	0.075	15728084
1739231400	0.0818	0.006	7.92	0.0755	0.0857	0.0733	22541179
1739145000	0.0758	0.0037	5.13	0.0719	0.08	0.0713	30270197
1739058600	0.0721	0.0049	7.29	0.0669	0.0725	0.0664	7128196
1738972200	0.0672	0	0.00	0.0685	0.0738	0.0646	9901604
1738885800	0.0672	-0.0059	-8.07	0.0736	0.0752	0.0667	9945410
1738799400	0.0731	-0.0025	-3.31	0.0757	0.0782	0.0724	5917164
1738713000	0.0756	-0.0073	-8.81	0.0836	0.0839	0.0722	10799423
1738626600	0.0829	0.0038	4.80	0.0783	0.0858	0.0591	32585069
1738540200	0.0791	-0.0181	-18.62	0.0959	0.0981	0.0738	26345267
1738453800	0.0972	-0.0033	-3.28	0.1006	0.1044	0.0925	19814134
1738367400	0.1005	0.005	5.24	0.0959	0.1099	0.0929	26796355
1738281000	0.0955	0.0057	6.35	0.0893	0.0984	0.0879	7377970
1738194600	0.0898	0.0015	1.70	0.0885	0.0949	0.0855	11215148
1738108200	0.0883	-0.0079	-8.21	0.0973	0.1038	0.0881	8103383
1738021800	0.0962	-0.0017	-1.74	0.091	0.0983	0.0875	12331626
1737935400	0.0979	-0.0038	-3.74	0.1009	0.1048	0.0975	11761943
1737849000	0.1017	0.0029	2.94	0.0987	0.1036	0.0968	9323957
1737762600	0.0988	-0.0022	-2.18	0.1013	0.1055	0.0977	11468282
1737676200	0.101	-0.0028	-2.70	0.1033	0.1049	0.0983	15536060
1737589800	0.1038	-0.0018	-1.70	0.1067	0.1081	0.1028	14505189
1737503400	0.1056	0.0021	2.03	0.1033	0.1092	0.0982	20553074
1737417000	0.1035	-0.0004	-0.38	0.113	0.1152	0.0991	15741468
1737330600	0.1039	-0.0143	-12.10	0.1179	0.1197	0.1004	26861361
1737244200	0.1182	-0.0104	-8.09	0.129	0.1294	0.115	8703590
1737157800	0.1286	0.0089	7.44	0.1199	0.1335	0.119	12898819
1737071400	0.1197	-0.0006	-0.50	0.1204	0.1239	0.1154	13479737
1736985000	0.1203	0.0087	7.80	0.1116	0.1204	0.1072	7731861
1736898600	0.1116	0.0049	4.59	0.1067	0.1123	0.1059	2838018
1736812200	0.1067	-0.0029	-2.65	0.11	0.1127	0.0974	8241096
1736725800	0.1096	-0.0026	-2.32	0.1114	0.112	0.1078	2766989
1736639400	0.1122	0.0006	0.54	0.1117	0.1164	0.1089	2275410