Super ZeroSERO

US$ 0.012022

-0.000756

(

-5.92%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 650

Coin

Mineable

Wallet

Bid

US$ 0.011924

Exchange

GATE

Ask

US$ 0.01212

Last Trade Time

19:49:12

Volume (24h)

$ 52,984

Last Trade Size

165.90

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.01198

Fully Diluted Market Cap

US$ 7,782,491

Genesis Date

22/4/2019

Days Range 0.01198-0.012943

52 Weeks Range 0.003189-0.046702

Circulating Supply 423,079,449 / 647,367,590

65.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012153	Gate.io	4094639.9	/cdn/crypto/logos/exchanges/GATE.png	$ 50,462.66	1734907152	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	99.8236836815	Recently
3.68E-6	Gate.io	7232.27	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026980	1734907153	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	2	https://gate.io/trade/SERO_ETH	0.176316318507	Recently
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	23 hours ago
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	23 hours ago
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	5	https://www.lbank.info/exchange/sero/usdt	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01328099	-0.00125924	-9.48152208533	0.0111186	0.01929969	51344.6871429	CX
4	0.02472988	-0.01270813	-51.3877544088	0.0111186	0.03164654	37174.3785714	CX
12	0.02654651	-0.01452476	-54.7143861849	0.00632247	0.03164654	42691.1791765	CX
26	0.00485703	0.00716472	147.51236867	0.00421272	0.04670231	8434116.25398	CX
52	0.00436663	0.00765512	175.309563668	0.00318909	0.04670231	5689972.10561	CX
156	0.08834144	-0.07631969	-86.3917205787	0.00318909	0.22228072	2384195.4649	CX
260	0.10892245	-0.0969007	-88.9630191021	0.00318909	0.44624575	1778887.66521	CX

SERO is a privacy protection platform for decentralized applications.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.0127704	0.00022341	1.78	0.01257479	0.01330188	0.01231325	10988
1734738600	0.01254699	0.00023061	1.87	0.01223515	0.01257282	0.0111186	15209
1734652200	0.01231638	-0.001172	-8.69	0.01346208	0.01411868	0.01197754	25110
1734565800	0.01348801	-0.001411	-9.47	0.01492853	0.01505832	0.01347666	10687
1734479400	0.01489858	0.00099035	7.12	0.01399541	0.01573691	0.01390632	10987
1734393000	0.01390823	-0.001113	-7.41	0.01905403	0.01929969	0.01386957	277466
1734306600	0.01502102	0.00168495	12.63	0.01328099	0.01502102	0.01326562	8962
1734220200	0.01333607	-0.003406	-20.34	0.01677518	0.0172408	0.01319794	19804
1734133800	0.01674189	-0.000437	-2.54	0.01799648	0.01799648	0.01633467	9584
1734047400	0.017179	-0.001878	-9.85	0.01905403	0.01929969	0.01566647	35607
1733961000	0.01905696	0.00095951	5.30	0.01901716	0.02038654	0.01812033	13569
1733874600	0.01809745	-0.002309	-11.31	0.02015628	0.02080806	0.01796757	21366
1733788200	0.02040687	-0.003592	-14.97	0.03028196	0.03028196	0.02036936	235399
1733701800	0.02399919	-0.001088	-4.34	0.02506222	0.025436	0.02326986	10744
1733615400	0.02508757	-0.000539	-2.10	0.02554583	0.02595317	0.0245378	4447
1733529000	0.0256266	-0.002615	-9.26	0.02789072	0.02824968	0.02529993	8625
1733442600	0.02824153	-0.002048	-6.76	0.03028196	0.03028196	0.02780086	8594
1733356200	0.03028994	0.00066231	2.24	0.02961708	0.03164654	0.0290664	5243
1733269800	0.02962763	-0.000326	-1.09	0.02993333	0.03087238	0.02892736	4633
1733183400	0.0299539	0.0025175	9.18	0.0274146	0.03112543	0.02738963	5572
1733097000	0.0274364	-0.000941	-3.32	0.02845889	0.03019048	0.02735851	7381
1733010600	0.02837692	-0.000707	-2.43	0.02901591	0.03104793	0.02805775	7629
1732924200	0.02908371	0.00487636	20.14	0.02421019	0.0298483	0.02412299	17466
1732837800	0.02420735	-0.000279	-1.14	0.02438894	0.02509728	0.02356116	5447
1732751400	0.0244868	0.00050498	2.11	0.02403756	0.02492276	0.02292306	8144
1732665000	0.02398182	0.00103632	4.52	0.02293542	0.02422115	0.02105514	15004
1732578600	0.0229455	0.00034903	1.54	0.0191436	0.02367039	0.01879242	227337
1732492200	0.02259647	-0.002059	-8.35	0.02472988	0.02544837	0.02234101	9865
1732405800	0.02465543	0.00098656	4.17	0.02371494	0.02466036	0.02352575	5184
1732319400	0.02366887	0.00039193	1.68	0.02320359	0.02372315	0.02254239	5022
1732233000	0.02327694	0.00137034	6.26	0.02211198	0.02333107	0.02186263	11113
1732146600	0.0219066	0.00054896	2.57	0.02135943	0.02196768	0.02073038	7346
1732060200	0.02135764	0.00124521	6.19	0.0201	0.02216698	0.01994362	9765
1731973800	0.02011243	0.00076016	3.93	0.0191436	0.0202097	0.0079442	223190
1731887400	0.01935227	0.00061723	3.29	0.01878841	0.01990508	0.01877912	3963
1731801000	0.01873504	-0.000209	-1.10	0.01888564	0.01954738	0.01865521	4166
1731714600	0.01894397	-0.000108	-0.57	0.0191436	0.019909	0.01869052	11292
1731628200	0.01905177	-0.000821	-4.13	0.01985218	0.02059643	0.01864611	17677
1731541800	0.01987227	0.00030318	1.55	0.01953598	0.02071551	0.01862907	18990
1731455400	0.01956909	0.0004593	2.40	0.01906066	0.02008035	0.01832204	27767
1731369000	0.01910979	0.00097662	5.39	0.01811229	0.01947744	0.01773398	44296
1731282600	0.01813317	-0.002451	-11.91	0.02044771	0.02203685	0.01745001	61157
1731196200	0.02058383	-0.004126	-16.70	0.02472769	0.02497788	0.02017151	38334
1731109800	0.0247099	-0.001253	-4.83	0.02623647	0.02638146	0.02332482	46378
1731023400	0.02596278	-7.0E-5	-0.27	0.02593063	0.02723758	0.02512008	26342
1730937000	0.02603321	0.00020674	0.80	0.02581806	0.0273603	0.02540032	19284
1730850600	0.02582647	-0.001183	-4.38	0.02718496	0.02721736	0.02542752	14897
1730764200	0.02700951	0.00022549	0.84	0.02660875	0.02750275	0.02632604	226288
1730677800	0.02678402	-2.0E-6	-0.01	0.02686102	0.02720112	0.02591442	13833
1730591400	0.02678639	-5.7E-5	-0.21	0.0268831	0.02744595	0.02665324	8292
1730505000	0.02684376	-0.00012	-0.45	0.02700505	0.02729848	0.02611524	15684
1730418600	0.02696392	0.00020352	0.76	0.02675557	0.02732271	0.02664405	13817
1730332200	0.0267604	0.00020041	0.75	0.02660875	0.02750275	0.02633617	14690
1730245800	0.02655999	0.00034294	1.31	0.02626068	0.02672995	0.02575842	13096
1730159400	0.02621705	0.00050488	1.96	0.02568735	0.027046	0.02520374	230457
1730073000	0.02571217	-0.000125	-0.48	0.02580575	0.02664151	0.02555388	17635
1729986600	0.0258368	0.00032474	1.27	0.02597756	0.02619115	0.02563812	12099
1729900200	0.02551206	-0.000132	-0.51	0.02568735	0.02625802	0.0249694	12919
1729813800	0.02564429	-2.9E-5	-0.11	0.02564728	0.02599676	0.0248609	12981
1729727400	0.02567314	0.00046487	1.84	0.02538818	0.02588256	0.02525454	14627
1729641000	0.02520827	1.1E-5	0.04	0.02523112	0.02555132	0.02472564	12016
1729554600	0.02519729	-4.5E-5	-0.18	0.02530963	0.02546454	0.02482944	19660
1729468200	0.02524267	0.00026657	1.07	0.02499572	0.0257298	0.02492037	20451
1729381800	0.0249761	5.8E-5	0.23	0.02490755	0.02533108	0.02477483	15607
1729295400	0.02491858	0.00060871	2.50	0.02023939	0.02516174	0.00632247	237271
1729209000	0.02430987	-0.000722	-2.88	0.02023939	0.02435996	0.00632247	219422
1729122600	0.0250321	0.00066493	2.73	0.02444624	0.02551283	0.02428833	6380
1729036200	0.02436717	0.00021291	0.88	0.0241617	0.02475845	0.02354177	28913
1728949800	0.02415426	0.00051178	2.16	0.02023939	0.02453749	0.00632247	223261
1728863400	0.02364248	-0.000232	-0.97	0.02389765	0.02434218	0.0228527	10064
1728777000	0.02387432	0.00099548	4.35	0.02295051	0.02427712	0.02294986	8012
1728690600	0.02287884	-0.001378	-5.68	0.02437205	0.02453242	0.02261721	8462
1728604200	0.0242568	0.00047897	2.01	0.02380735	0.02530187	0.02328366	10752
1728517800	0.02377783	0.00090566	3.96	0.02308482	0.02400269	0.02254634	7502
1728431400	0.02287217	-0.000698	-2.96	0.0228582	0.02314928	0.02164494	7624
1728345000	0.02356995	0.00271095	13.00	0.02023939	0.02426551	0.00632247	227300
1728258600	0.020859	0.0008609	4.30	0.01995844	0.02093956	0.01988688	7462
1728172200	0.0199981	-0.000235	-1.16	0.02027934	0.02047893	0.01934919	8446
1728085800	0.02023359	-0.000825	-3.92	0.02107275	0.0219278	0.01980201	12461
1727999400	0.02105832	0.00212174	11.20	0.02023939	0.02126614	0.01954133	221518
1727913000	0.01893658	-0.001313	-6.48	0.02023939	0.02099457	0.01893658	15054
1727826600	0.02024922	-0.002115	-9.46	0.02243717	0.0233117	0.02011384	17086
1727740200	0.02236407	-0.002128	-8.69	0.02454266	0.02459497	0.02209573	8274
1727653800	0.02449245	-0.00205	-7.72	0.02654651	0.02658321	0.02281435	16657
1727567400	0.02654294	0.00682334	34.60	0.01973107	0.02715209	0.01947508	49588
1727481000	0.0197196	0.00328504	19.99	0.01651043	0.0197196	0.01572031	26929
1727394600	0.01643456	-0.001026	-5.88	0.01751002	0.01753918	0.01526858	21360
1727308200	0.01746039	-0.001683	-8.79	0.01929986	0.01993665	0.01667016	31390
1727221800	0.01914377	-0.000378	-1.94	0.01951701	0.02035142	0.01884941	10213
1727135400	0.01952217	0.00056883	3.00	0.03523208	0.03528304	0.01879272	231928
1727049000	0.01895334	-0.00124	-6.14	0.02016828	0.02069496	0.01874883	12737
1726962600	0.02019318	-0.005018	-19.90	0.02526196	0.0254486	0.01997676	36388