Ethereum ClassicETC

US$ 29.30

-0.050

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Mineable

Wallet

Bid

US$ 29.29

Exchange

GDAX

Ask

US$ 29.30

Last Trade Time

13:04:12

Volume (24h)

$ 107,518,220

Last Trade Size

8.71

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 29.30

Fully Diluted Market Cap

US$ 6,173,510,000

Genesis Date

30/7/2015

Days Range 27.74-29.95

52 Weeks Range 15.70-41.75

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
29.3	Binance	689137.11	/cdn/crypto/logos/exchanges/BINA.png	$ 20,265,919.57	1734613489	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	47.1606869444	Recently
29.29	OKX	393685.909885	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,422,537.57	1734613491	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	26.9416603475	Recently
29.3	Coinbase	112043.581805	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,260,828.16	1734613491	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.66763566924	Recently
29.32	Tidex	69961.5911984	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,038,860.08	1734613445	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	4.78777975059	Recently
0.0002871	Binance	50484.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.55	1734613491	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	3.45489785024	Recently
29.3	HTX	20707.7838	/cdn/crypto/logos/exchanges/HUOB.png	$ 606,570.39	1734613491	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/etc_usdt	1.41712482891	Recently
29.22	DigiFinex	18862.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 552,030.47	1734613276	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.29087472854	Recently
0.00794	Binance	16873.24	/cdn/crypto/logos/exchanges/BINA.png	ETH 134.55	1734613480	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	8	https://www.binance.com/en/trade/ETC_ETH	1.15471011186	Recently
29.26	Gate.io	14209.9801	/cdn/crypto/logos/exchanges/GATE.png	$ 416,531.58	1734613076	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	9	https://gate.io/trade/ETC_USDT	0.97245150966	7 minutes ago
28.16	Bitvavo	9254.04012685	/cdn/crypto/logos/exchanges/BITV.png	€ 257,681.98	1734613491	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	10	https://account.bitvavo.com/markets/ETC-EUR	0.633294714593	Recently
29.18	Kucoin	7488.940327	/cdn/crypto/logos/exchanges/KUCN.png	$ 219,000.24	1734612834	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	11	https://trade.kucoin.com/ETC-USDT	0.51250116295	11 minutes ago
30.09	EXMO	6831.99997014	/cdn/crypto/logos/exchanges/EXMO.png	US$ 204,643.54	1734613480	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	12	https://exmo.com/en/trade#?pair=ETC_USD	0.467543841596	Recently
29.39	EXMO	6667.63435523	/cdn/crypto/logos/exchanges/EXMO.png	$ 194,646.50	1734613481	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.45629557881	Recently
29.25	Kraken	6488.10239043	/cdn/crypto/logos/exchanges/KRKN.png	US$ 188,737.22	1734613058	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.444009415918	7 minutes ago
29.24	LATOKEN	5908.926	/cdn/crypto/logos/exchanges/LATK.png	$ 172,771.08	1734612968	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	15	https://exchange.latoken.com/exchange/ETC-USDT	0.404373825208	9 minutes ago
29.35	Bitfinex	5700.17204044	/cdn/crypto/logos/exchanges/BFNX.png	US$ 164,348.47	1734613490	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	16	https://www.bitfinex.com/t/ETC:USD	0.39008787254	Recently
0.00794	Tidex	5013.7193983	/cdn/crypto/logos/exchanges/TIDE.png	ETH 39.97	1734613449	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	17	https://tidex.com/exchange/ETC/ETH	0.343110895552	Recently
29.19	LBank	4141.0915	/cdn/crypto/logos/exchanges/LBNK.png	$ 120,733.58	1734613480	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	18	https://www.lbank.info/exchange/etc/usdt	0.283393125991	Recently
0.000286	Coinbase	3498.28647671	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.01	1734613324	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	19	https://pro.coinbase.com/trade/ETC-BTC	0.239403147757	Recently
28.2	Coinbase	2859.22568075	/cdn/crypto/logos/exchanges/GDAX.png	€ 80,474.75	1734613488	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	20	https://pro.coinbase.com/trade/ETC-EUR	0.195669403485	Recently
0.0002868	DigiFinex	2569.32	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.742014	1734613155	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.175829881197	6 minutes ago
0.0002871	Tidex	1936.3681556	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.558682	1734613464	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	22	https://tidex.com/exchange/ETC/BTC	0.132514199381	Recently
0.0002886	LATOKEN	1362.912	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.393388	1734611122	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	23	https://exchange.latoken.com/exchange/ETC-BTC	0.0932700695291	40 minutes ago
28.47	Kraken	1190.10895885	/cdn/crypto/logos/exchanges/KRKN.png	€ 33,476.77	1734613057	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0814443965121	7 minutes ago
0.00028945	Bitfinex	1006.94096346	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.289178	1734613491	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	25	https://www.bitfinex.com/t/ETC:BTC	0.068909404036	Recently
0.00028771	Upbit	803.04529028	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.232586	1734613151	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0549559252977	6 minutes ago
29.62	Crypto.com	670.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,599.78	1734610885	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	27	https://crypto.com/exchange/trade/ETC_USDT	0.0458654214645	43 minutes ago
0.007944	Kucoin	504.244097	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.00	1734612844	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	28	https://trade.kucoin.com/ETC-ETH	0.0345076439174	11 minutes ago
0.00028821	EXMO	473.56662256	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.137628	1734613480	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETC_BTC	0.0324082492581	Recently
23.17	Coinbase	259.255624	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,003.77	1734613491	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	30	https://pro.coinbase.com/trade/ETC-GBP	0.0177420039418	Recently
0.0002886	Kucoin	231.609408	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.066247	1734612870	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.0158500516451	10 minutes ago
0.00801	Kraken	149.82534578	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.18	1734613056	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0102532081441	7 minutes ago
0.0002842	Gate.io	106.942	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.030376	1734613078	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	33	https://gate.io/trade/ETC_BTC	0.00731851196231	7 minutes ago
6.94E-5	HitBTC	95.61	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006617	1734610177	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	34	https://hitbtc.com/ETC-to-BTC	0.00654301330363	55 minutes ago
28.95	Upbit	60.07481834	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,745.87	1734613176	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00411118434904	5 minutes ago
0.008012	Gate.io	14.205	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.113693	1734613077	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	36	https://gate.io/trade/ETC_ETH	0.000972110699488	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734566521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	13 hours ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734566537	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	40	https://www.lbank.info/exchange/etc/eth	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734566537	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	42	https://www.lbank.info/exchange/etc/btc	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	13 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734613047	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734566527	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	13 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734566537	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	13 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734566537	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	13 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734566542	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	13 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734566537	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	13 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734613049	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	13 hours ago
0.0010237	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734568846	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.49	-4.19	-12.5111973723	29.15	35.65	274680.079181	CX
4	25.33	3.97	15.6731148835	24.67	41.75	440588.696321	CX
12	19.31	9.99	51.7348524081	17.28	41.75	211595.528652	CX
26	23.01	6.29	27.3359408953	15.7	41.75	125710.823057	CX
52	19.88	9.42	47.384305835	15.7	41.75	176924.12161	CX
156	35.03	-5.73	-16.3574079361	12.46	54.3	167566.181154	CX
260	3.8	25.5	671.052631579	3.5	176.72	363930.412947	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933