We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 82
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 100628.58638 | 10275 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | KRW | KRW 1,033,958,725.00 | ETC/KRW | /crypto/Ethereum-Classic-ETC | 1 | /crypto/Ethereum-Classic-ETC | 51.0253008925 | 11 hours ago |
| Gate | 24781.021 | 6.8865 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 170,654.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 2 | /crypto/Ethereum-Classic-ETC | 12.5656048489 | 11 hours ago |
| Coinbase | 15044.1514869 | 6.885 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | US$ 103,578.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 3 | /crypto/Ethereum-Classic-ETC | 7.62837265142 | 11 hours ago |
| Kraken | 11970.5932771 | 6.8845 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 82,411.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 4 | /crypto/Ethereum-Classic-ETC | 6.06987681933 | 11 hours ago |
| Bithumb | 11371.974068 | 10295 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 117,074,473.00 | ETC/KRW | /crypto/Ethereum-Classic-ETC | 5 | /crypto/Ethereum-Classic-ETC | 5.76633757301 | 11 hours ago |
| Bitfinex | 11143.5822387 | 6.8893 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | USD | US$ 76,771.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 6 | /crypto/Ethereum-Classic-ETC | 5.65052791865 | 11 hours ago |
| Bitvavo | 4871.83738156 | 6.03265 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 29,390.00 | ETC/EUR | /crypto/Ethereum-Classic-ETC | 7 | /crypto/Ethereum-Classic-ETC | 2.47034145303 | 11 hours ago |
| LBank | 4079.5571 | 6.905 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 28,169.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 8 | /crypto/Ethereum-Classic-ETC | 2.0686033266 | 11 hours ago |
| KuCoin | 2991.794713 | 6.88835 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 20,608.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 9 | /crypto/Ethereum-Classic-ETC | 1.5170363704 | 11 hours ago |
| Kraken | 2420.4473459 | 6.033 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 14,602.00 | ETC/EUR | /crypto/Ethereum-Classic-ETC | 10 | /crypto/Ethereum-Classic-ETC | 1.22732573876 | 11 hours ago |
| Bitfinex | 1887.55229903 | 6.93265 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | USDT | $ 13,085.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 11 | /crypto/Ethereum-Classic-ETC | 0.95711295839 | 11 hours ago |
| LATOKEN | 1817.022 | 6.919 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783832409 | USDT | $ 12,571.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 12 | /crypto/Ethereum-Classic-ETC | 0.921349465534 | 11 hours ago |
| Crypto.com | 1649.77 | 6.889 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USDT | $ 11,365.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 13 | /crypto/Ethereum-Classic-ETC | 0.836541719227 | 11 hours ago |
| Crypto.com | 1295.84 | 6.8905 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USD | US$ 8,928.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 14 | /crypto/Ethereum-Classic-ETC | 0.65707596904 | 11 hours ago |
| Coinbase | 409.45687807 | 6.04 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | EUR | € 2,473.00 | ETC/EUR | /crypto/Ethereum-Classic-ETC | 15 | /crypto/Ethereum-Classic-ETC | 0.207621523443 | 11 hours ago |
| Coinbase | 297.28853044 | 0.0001075 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 16 | /crypto/Ethereum-Classic-ETC | 0.150744805858 | 11 hours ago |
| Coinbase | 247.63027296 | 5.145 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | GBP | £ 1,274.00 | ETC/GBP | /crypto/Ethereum-Classic-ETC | 17 | /crypto/Ethereum-Classic-ETC | 0.125564808594 | 11 hours ago |
| Gate | 198.947 | 0.0038165 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | ETH | ETH 0.00000000 | ETC/ETH | /crypto/Ethereum-Classic-ETC | 18 | /crypto/Ethereum-Classic-ETC | 0.100879192503 | 11 hours ago |
| EXMO | 57.49152186 | 6.874 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783832409 | USDT | $ 395.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 19 | /crypto/Ethereum-Classic-ETC | 0.0291519766621 | 11 hours ago |
| KuCoin | 39.527743 | 0.00010765 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 20 | /crypto/Ethereum-Classic-ETC | 0.0200431612203 | 11 hours ago |
| KuCoin | 5.54724 | 0.0038155 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | ETH | ETH 0.00000000 | ETC/ETH | /crypto/Ethereum-Classic-ETC | 21 | /crypto/Ethereum-Classic-ETC | 0.0028128149297 | 11 hours ago |
| Bitfinex | 3.49858444 | 0.00010759 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 22 | /crypto/Ethereum-Classic-ETC | 0.00177401203944 | 11 hours ago |
| HitBTC | 0 | 6.32011 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 0.00000000 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 23 | /crypto/Ethereum-Classic-ETC | 0 | 11 hours ago |
| Kraken | 0 | 0.003814 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | ETH | ETH 0.00000000 | ETC/ETH | /crypto/Ethereum-Classic-ETC | 24 | /crypto/Ethereum-Classic-ETC | 0 | 11 hours ago |
| HitBTC | 0 | 0.0001115 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 25 | /crypto/Ethereum-Classic-ETC | 0 | 11 hours ago |
| Bitstamp by Robinhood | 0 | 7.5916 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | EUR | € 0.00000000 | ETC/EUR | /crypto/Ethereum-Classic-ETC | 26 | /crypto/Ethereum-Classic-ETC | 0 | 11 hours ago |
| Upbit | 0 | 0.00010947 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 27 | /crypto/Ethereum-Classic-ETC | 0 | 11 hours ago |
| Upbit | 0 | 7.111 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | USDT | $ 0.00000000 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 28 | /crypto/Ethereum-Classic-ETC | 0 | 11 hours ago |
| Kraken | 0 | 0.0001077 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 29 | /crypto/Ethereum-Classic-ETC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.26 | -0.31 | -4.26997245179 | 6.82 | 7.27 | 16529.18206 | CX |
| 4 | 7.15 | -0.2 | -2.7972027972 | 6.6 | 7.76 | 32738.4878894 | CX |
| 12 | 8.51 | -1.56 | -18.3313748531 | 6.44 | 10.08 | 34618.8851207 | CX |
| 26 | 12.36 | -5.41 | -43.7702265372 | 6.44 | 13.51 | 34608.9846707 | CX |
| 52 | 18.25 | -11.3 | -61.9178082192 | 6.44 | 25.95 | 42683.7544635 | CX |
| 156 | 18.88 | -11.93 | -63.188559322 | 6.44 | 41.75 | 106385.24973 | CX |
| 260 | 49.74 | -42.79 | -86.0273421793 | 6.44 | 77.38 | 149098.741943 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 6.95 | -0.11 | -1.56 | 7.06 | 7.13 | 6.95 | 6161 |
| 1783727400 | 7.06 | 0.02 | 0.28 | 7.04 | 7.13 | 7.01 | 11664 |
| 1783641000 | 7.04 | 0.15 | 2.18 | 6.9 | 7.05 | 6.88 | 13770 |
| 1783554600 | 6.89 | -0.07 | -1.01 | 6.96 | 6.99 | 6.82 | 22952 |
| 1783468200 | 6.96 | -0.16 | -2.25 | 7.11 | 7.16 | 6.88 | 21076 |
| 1783381800 | 7.12 | -0.11 | -1.52 | 7.23 | 7.23 | 6.98 | 19727 |
| 1783295400 | 7.23 | -0.03 | -0.41 | 7.26 | 7.27 | 7.03 | 20350 |
| 1783209000 | 7.26 | 0.03 | 0.41 | 7.23 | 7.38 | 7.12 | 22407 |
| 1783122600 | 7.23 | 0.15 | 2.12 | 7.07 | 7.3 | 7.04 | 14346 |
| 1783036200 | 7.08 | 0.09 | 1.29 | 7 | 7.23 | 6.97 | 35061 |
| 1782949800 | 6.99 | 0.1 | 1.45 | 6.89 | 7.11 | 6.76 | 45780 |
| 1782863400 | 6.89 | -0.25 | -3.50 | 7.14 | 7.14 | 6.87 | 38062 |
| 1782777000 | 7.14 | 0.08 | 1.13 | 7.04 | 7.15 | 6.93 | 30765 |
| 1782690600 | 7.06 | -0.05 | -0.70 | 7.1 | 7.16 | 6.97 | 30851 |
| 1782604200 | 7.11 | -0.13 | -1.80 | 7.24 | 7.32 | 7.09 | 19277 |
| 1782517800 | 7.24 | 0.22 | 3.13 | 7.02 | 7.39 | 6.83 | 6357 |
| 1782431400 | 7.02 | 0.05 | 0.72 | 7 | 7.16 | 6.69 | 82279 |
| 1782345000 | 6.97 | -0.1 | -1.41 | 7.05 | 7.16 | 6.6 | 45432 |
| 1782258600 | 7.07 | -0.5 | -6.61 | 7.17 | 7.21 | 6.84 | 39314 |
| 1782172200 | 7.57 | 0.24 | 3.27 | 7.4 | 7.67 | 7.11 | 65704 |
| 1782085800 | 7.33 | -0.14 | -1.87 | 7.45 | 7.72 | 7.1 | 68427 |
| 1781999400 | 7.47 | 0.07 | 0.95 | 7.44 | 7.69 | 7.36 | 22731 |
| 1781913000 | 7.4 | 0.21 | 2.92 | 7.21 | 7.76 | 7.1 | 62159 |
| 1781826600 | 7.19 | -0.12 | -1.64 | 7.32 | 7.39 | 6.94 | 30817 |
| 1781740200 | 7.31 | 0.09 | 1.25 | 7.4 | 7.46 | 7.2 | 14216 |
| 1781653800 | 7.22 | 0.22 | 3.14 | 7 | 7.69 | 7 | 43830 |
| 1781567400 | 7 | -0.05 | -0.71 | 7.04 | 7.38 | 6.91 | 32080 |
| 1781481000 | 7.05 | -0.05 | -0.70 | 7.15 | 7.33 | 6.9 | 51068 |
| 1781394600 | 7.1 | -0.13 | -1.80 | 7.23 | 7.36 | 6.91 | 60061 |
| 1781308200 | 7.23 | 0.03 | 0.42 | 7.25 | 7.36 | 6.91 | 72145 |
| 1781221800 | 7.2 | 0.04 | 0.56 | 7.16 | 7.56 | 6.91 | 70854 |
| 1781135400 | 7.16 | 0.16 | 2.29 | 7 | 7.52 | 7 | 67577 |
| 1781049000 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 6.83 | 17409 |
| 1780962600 | 7.2 | 0.09 | 1.27 | 7.26 | 7.58 | 7.1 | 59259 |
| 1780876200 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.79 | 40782 |
| 1780789800 | 6.8 | 0.05 | 0.74 | 6.83 | 6.87 | 6.44 | 54701 |
| 1780703400 | 6.75 | -0.49 | -6.77 | 7.27 | 7.29 | 6.52 | 107566 |
| 1780617000 | 7.24 | -0.49 | -6.34 | 7.72 | 7.77 | 7.2 | 65966 |
| 1780530600 | 7.73 | 0.13 | 1.71 | 7.61 | 7.94 | 7.6 | 60215 |
| 1780444200 | 7.6 | -0.49 | -6.06 | 8.09 | 8.09 | 7.44 | 83949 |
| 1780357800 | 8.09 | -0.06 | -0.74 | 8.18 | 8.22 | 7.94 | 44592 |
| 1780271400 | 8.15 | -0.04 | -0.49 | 8.19 | 8.27 | 8.05 | 16569 |
| 1780185000 | 8.19 | 0.01 | 0.12 | 8.19 | 8.37 | 8.18 | 25421 |
| 1780098600 | 8.18 | -0.07 | -0.85 | 8.24 | 8.29 | 8.01 | 55584 |
| 1780012200 | 8.25 | -0.36 | -4.18 | 8.61 | 8.61 | 8.06 | 33192 |
| 1779925800 | 8.61 | -0.37 | -4.12 | 8.98 | 8.98 | 8.5 | 32157 |
| 1779839400 | 8.98 | 0.05 | 0.56 | 8.94 | 9.11 | 8.78 | 38131 |
| 1779753000 | 8.93 | 0.03 | 0.34 | 8.94 | 9.13 | 8.85 | 13807 |
| 1779666600 | 8.9 | -0.08 | -0.89 | 8.98 | 9.15 | 8.85 | 54004 |
| 1779580200 | 8.98 | 0.24 | 2.75 | 8.78 | 9.18 | 8.61 | 36793 |
| 1779493800 | 8.74 | -0.22 | -2.46 | 8.96 | 9.48 | 8.71 | 72861 |
| 1779407400 | 8.96 | 0.01 | 0.11 | 8.95 | 9.07 | 8.84 | 17390 |
| 1779321000 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 0 |
| 1779234600 | 8.96 | 0.03 | 0.34 | 8.92 | 9.14 | 8.79 | 25621 |
| 1779148200 | 8.93 | 0.11 | 1.25 | 8.87 | 9.02 | 8.63 | 23821 |
| 1779061800 | 8.82 | -0.23 | -2.54 | 9.04 | 9.04 | 8.64 | 13398 |
| 1778975400 | 9.05 | -0.2 | -2.16 | 9.25 | 9.3 | 8.78 | 29911 |
| 1778889000 | 9.25 | -0.22 | -2.32 | 9.47 | 9.53 | 8.91 | 29072 |
| 1778802600 | 9.47 | 0.22 | 2.38 | 9.26 | 9.68 | 9.15 | 18207 |
| 1778716200 | 9.25 | -0.14 | -1.49 | 9.39 | 9.59 | 9.16 | 18718 |
| 1778629800 | 9.39 | -0.4 | -4.09 | 9.78 | 9.79 | 9.21 | 18199 |
| 1778543400 | 9.79 | -0.19 | -1.90 | 9.97 | 10.08 | 9.63 | 30764 |
| 1778457000 | 9.98 | 0.4 | 4.18 | 9.59 | 10.05 | 9.55 | 39914 |
| 1778370600 | 9.58 | -0.19 | -1.94 | 9.77 | 9.92 | 9.42 | 33039 |
| 1778284200 | 9.77 | 0.56 | 6.08 | 9.21 | 9.88 | 9.21 | 24306 |
| 1778197800 | 9.21 | -0.15 | -1.60 | 9.39 | 9.39 | 9.09 | 30272 |
| 1778111400 | 9.36 | 0.37 | 4.12 | 9.01 | 9.51 | 9 | 60697 |
| 1778025000 | 8.99 | 0.32 | 3.69 | 8.68 | 9.07 | 8.68 | 43577 |
| 1777938600 | 8.67 | 0.19 | 2.24 | 8.49 | 8.86 | 8.43 | 57668 |
| 1777852200 | 8.48 | -0.04 | -0.47 | 8.52 | 8.55 | 8.42 | 12220 |
| 1777765800 | 8.52 | 0.12 | 1.43 | 8.4 | 8.58 | 8.4 | 15361 |
| 1777679400 | 8.4 | 0.07 | 0.84 | 8.34 | 8.51 | 8.34 | 26833 |
| 1777593000 | 8.33 | -0.02 | -0.24 | 8.34 | 8.46 | 8.27 | 24281 |
| 1777506600 | 8.35 | -0.04 | -0.48 | 8.4 | 8.61 | 8.15 | 28568 |
| 1777420200 | 8.39 | 0.01 | 0.12 | 8.4 | 8.48 | 8.33 | 17137 |
| 1777333800 | 8.38 | -0.16 | -1.87 | 8.55 | 8.63 | 8.26 | 30246 |
| 1777247400 | 8.54 | 0.1 | 1.18 | 8.44 | 8.55 | 8.39 | 16899 |
| 1777161000 | 8.44 | -0.1 | -1.17 | 8.54 | 8.58 | 8.4 | 12445 |
| 1777074600 | 8.54 | 0.02 | 0.23 | 8.52 | 8.61 | 8.43 | 9439 |
| 1776988200 | 8.52 | 0.05 | 0.59 | 8.46 | 8.55 | 8.35 | 25746 |
| 1776901800 | 8.47 | 0.03 | 0.36 | 8.44 | 8.75 | 8.43 | 32195 |
| 1776815400 | 8.44 | 0.04 | 0.48 | 8.4 | 8.54 | 8.28 | 17249 |
| 1776729000 | 8.4 | 0.17 | 2.07 | 8.23 | 8.49 | 8.23 | 10020 |
| 1776642600 | 8.23 | -0.28 | -3.29 | 8.51 | 8.53 | 8.2 | 14476 |
| 1776556200 | 8.51 | -0.27 | -3.08 | 8.79 | 8.83 | 8.44 | 25749 |
| 1776469800 | 8.78 | 0.03 | 0.34 | 8.75 | 8.94 | 8.52 | 31560 |
| 1776383400 | 8.75 | 0.3 | 3.55 | 8.45 | 8.89 | 8.36 | 32499 |
| 1776297000 | 8.45 | 0.12 | 1.44 | 8.33 | 8.54 | 8.27 | 15331 |
| 1776210600 | 8.33 | -0.24 | -2.80 | 8.6 | 8.62 | 8.28 | 17298 |
| 1776124200 | 8.57 | 0.43 | 5.28 | 8.13 | 8.6 | 8.13 | 15928 |
| 1776037800 | 8.14 | -0.31 | -3.67 | 8.45 | 8.45 | 8.12 | 7545 |
| 1775951400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.57 | 8.29 | 14363 |
|
ETC/BTC 0.00010843 BTC
-0.52%
|
ETC/EUR 6.09 €
-0.33%
|
|
ETC/USD $ 6.95
+0.00%
|
ETC/GBP £ 5.18
-0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
