Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11 | Binance | 223684.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,094,410.39 | 1728512661 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 46.89069089 | Recently |
18.11 | OKX | 89681.108169 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,642,510.51 | 1728512649 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 18.7996979583 | Recently |
0.0002982 | Binance | 40639.63 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.07 | 1728512659 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 3 | https://www.binance.com/en/trade/ETC_BTC | 8.51921641844 | Recently |
18.11 | HTX | 26991.8833 | /cdn/crypto/logos/exchanges/HUOB.png | $ 494,649.33 | 1728512660 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/etc_usdt | 5.65826252291 | Recently |
18.15 | Gate.io | 20971.4758 | /cdn/crypto/logos/exchanges/GATE.png | $ 383,654.57 | 1728511955 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 4.3962147528 | 12 minutes ago |
18.11 | Tidex | 15865.5125363 | /cdn/crypto/logos/exchanges/TIDE.png | $ 290,477.73 | 1728512642 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 6 | https://tidex.com/exchange/ETC/USDT | 3.32586037044 | Recently |
18.12 | Coinbase | 13080.1120135 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 239,071.76 | 1728512648 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 7 | https://pro.coinbase.com/trade/ETC-USD | 2.74196160301 | Recently |
18.43 | EXMO | 11335.8190811 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 213,082.68 | 1728512593 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 2.37630844652 | Recently |
18.13 | LATOKEN | 9559.926 | /cdn/crypto/logos/exchanges/LATK.png | $ 175,077.28 | 1728512366 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETC-USDT | 2.00403100467 | Recently |
18.13 | DigiFinex | 5520.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 101,064.94 | 1728512307 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.15721527925 | 6 minutes ago |
18.1 | EXMO | 2738.32713441 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,097.08 | 1728512595 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.574030853197 | Recently |
0.0002983 | LATOKEN | 2209.86 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.655028 | 1728512163 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ETC-BTC | 0.46324918791 | 8 minutes ago |
0.000298 | DigiFinex | 2134.54 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.632693 | 1728512389 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.447459984597 | Recently |
18.16 | LBank | 2134.3508 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,102.35 | 1728512662 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 14 | https://www.lbank.info/exchange/etc/usdt | 0.447420322923 | Recently |
16.55 | Coinbase | 1822.12950503 | /cdn/crypto/logos/exchanges/GDAX.png | € 30,423.48 | 1728512643 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETC-EUR | 0.381969904642 | Recently |
0.0002983 | Tidex | 1642.5555043 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.487712 | 1728512660 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 16 | https://tidex.com/exchange/ETC/BTC | 0.344326112724 | Recently |
18.12 | Kucoin | 1573.407051 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,783.23 | 1728512568 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 17 | https://trade.kucoin.com/ETC-USDT | 0.329830640234 | Recently |
18.12 | Bitfinex | 878.52195625 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16,116.79 | 1728512657 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 18 | https://www.bitfinex.com/t/ETC:USD | 0.184163061368 | Recently |
13.88 | Coinbase | 762.38117855 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,671.61 | 1728512613 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 19 | https://pro.coinbase.com/trade/ETC-GBP | 0.159816667952 | Recently |
16.61 | Bitvavo | 652.75983131 | /cdn/crypto/logos/exchanges/BITV.png | € 10,890.95 | 1728512661 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 20 | https://account.bitvavo.com/markets/ETC-EUR | 0.13683693164 | Recently |
0.00763 | Binance | 629.12 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.78 | 1728512661 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 21 | https://www.binance.com/en/trade/ETC_ETH | 0.131881354067 | Recently |
0.00029908 | EXMO | 592.40995437 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.175602 | 1728512594 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.124185889727 | Recently |
18.06 | Kraken | 518.96082418 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,456.51 | 1728512282 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 23 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.108788873665 | 6 minutes ago |
0.00763 | Tidex | 302.6135103 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.28 | 1728512646 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 24 | https://tidex.com/exchange/ETC/ETH | 0.0634363547451 | Recently |
0.0002987 | Upbit | 297.30632 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.088494 | 1728512421 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0623238174819 | Recently |
0.007634 | Kucoin | 239.192599 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.81 | 1728512579 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 26 | https://trade.kucoin.com/ETC-ETH | 0.0501415371294 | Recently |
18.13 | Crypto.com | 190.97 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,492.01 | 1728512362 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 27 | https://crypto.com/exchange/trade/ETC_USDT | 0.040032715835 | 5 minutes ago |
16.54 | Kraken | 119.12920552 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,991.48 | 1728512282 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0249728524492 | 6 minutes ago |
0.00029814 | Bitfinex | 88.26355984 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.026150 | 1728512662 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 29 | https://www.bitfinex.com/t/ETC:BTC | 0.0185025397165 | Recently |
0.000297 | Coinbase | 77.34160594 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.022914 | 1728511935 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 30 | https://pro.coinbase.com/trade/ETC-BTC | 0.016212989123 | 12 minutes ago |
18.07 | Upbit | 62.18635802 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,136.07 | 1728509998 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.0130360203143 | 44 minutes ago |
0.007625 | Gate.io | 20.087 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.151921 | 1728511956 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 32 | https://gate.io/trade/ETC_ETH | 0.00421080359731 | 12 minutes ago |
0.007608 | Kraken | 13.90272012 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.105035 | 1728512280 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00291440353929 | 6 minutes ago |
0.0002966 | Kucoin | 3.026658 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000896 | 1728512605 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 34 | https://trade.kucoin.com/ETC-BTC | 0.000634473161458 | Recently |
0.0002979 | Gate.io | 0.775 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000230 | 1728511956 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 35 | https://gate.io/trade/ETC_BTC | 0.00016246193 | 12 minutes ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728432137 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 36 | https://www.lbank.info/exchange/etc/btc | 0 | 22 hours ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728432121 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 22 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728432137 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 39 | https://www.lbank.info/exchange/etc/eth | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 43 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728432136 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 22 hours ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728512599 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728512600 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728432129 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 47 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 22 hours ago |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728432139 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 48 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 22 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728432138 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 49 | https://www.binance.com/en/trade/ETC_EUR | 0 | 22 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728432128 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 22 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728512601 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
0.0001255 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728512259 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 53 | https://hitbtc.com/ETC-to-BTC | 0 | 7 minutes ago |
6.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432121 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 54 | https://hitbtc.com/ETC-to-USD | 0 | 22 hours ago |
0.0022692 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728512181 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 55 | https://hitbtc.com/ETC-to-ETH | 0 | 8 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 57 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 59 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.4 | -0.28 | -1.52173913043 | 17.76 | 19.13 | 34952.9357958 | CX |
4 | 18.55 | -0.43 | -2.31805929919 | 17.5 | 21.06 | 34096.5771924 | CX |
12 | 23.62 | -5.5 | -23.2853513971 | 15.7 | 25.17 | 48526.9423207 | CX |
26 | 35.72 | -17.6 | -49.2721164614 | 15.7 | 35.82 | 91871.5835599 | CX |
52 | 15.5 | 2.62 | 16.9032258065 | 14.6 | 39.74 | 153277.649797 | CX |
156 | 53.32 | -35.2 | -66.016504126 | 12.46 | 65.33 | 169626.481555 | CX |
260 | 4.64 | 13.48 | 290.517241379 | 3.33 | 176.72 | 360958.301048 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 18.34 | -0.29 | -1.56 | 18.61 | 18.84 | 18.19 | 18540 |
1728345000 | 18.63 | -0.14 | -0.75 | 18.74 | 19.13 | 18.52 | 58497 |
1728258600 | 18.77 | 0.23 | 1.24 | 18.55 | 18.88 | 18.45 | 12952 |
1728172200 | 18.54 | -0.22 | -1.17 | 18.77 | 18.83 | 18.35 | 8776 |
1728085800 | 18.76 | 0.25 | 1.35 | 18.52 | 18.91 | 18.36 | 40977 |
1727999400 | 18.51 | 0.58 | 3.23 | 17.96 | 18.6 | 17.78 | 42097 |
1727913000 | 17.93 | -0.52 | -2.82 | 18.4 | 18.71 | 17.76 | 62828 |
1727826600 | 18.45 | -0.98 | -5.04 | 19.47 | 19.83 | 18.01 | 84431 |
1727740200 | 19.43 | -1.07 | -5.22 | 20.46 | 20.48 | 19.32 | 46744 |
1727653800 | 20.5 | -0.04 | -0.19 | 20.58 | 20.72 | 20.15 | 18966 |
1727567400 | 20.54 | -0.27 | -1.30 | 20.83 | 20.95 | 20.16 | 28548 |
1727481000 | 20.81 | 0.5 | 2.46 | 20.28 | 21.06 | 20.25 | 46892 |
1727394600 | 20.31 | 1.02 | 5.29 | 19.31 | 20.35 | 19.04 | 87624 |
1727308200 | 19.29 | -0.1 | -0.52 | 19.42 | 19.8 | 19.24 | 33474 |
1727221800 | 19.39 | 0.26 | 1.36 | 19.11 | 19.52 | 18.82 | 37640 |
1727135400 | 19.13 | 0.23 | 1.22 | 18.91 | 19.41 | 18.53 | 25198 |
1727049000 | 18.9 | -0.52 | -2.68 | 19.36 | 19.49 | 18.45 | 26606 |
1726962600 | 19.42 | 0.47 | 2.48 | 18.99 | 19.45 | 18.86 | 14015 |
1726876200 | 18.95 | 0.17 | 0.91 | 18.79 | 19.27 | 18.54 | 43368 |
1726789800 | 18.78 | 0.58 | 3.19 | 18.41 | 19.15 | 18.32 | 60933 |
1726703400 | 18.2 | 0.22 | 1.22 | 17.97 | 18.22 | 17.5 | 23043 |
1726617000 | 17.98 | 0.21 | 1.18 | 17.74 | 18.21 | 17.64 | 20916 |
1726530600 | 17.77 | -0.05 | -0.28 | 17.8 | 17.88 | 17.5 | 18381 |
1726444200 | 17.82 | -0.78 | -4.19 | 18.6 | 18.64 | 17.7 | 28834 |
1726357800 | 18.6 | -0.23 | -1.22 | 18.85 | 18.89 | 18.46 | 13224 |
1726271400 | 18.83 | 0.29 | 1.56 | 18.54 | 18.92 | 18.26 | 18219 |
1726185000 | 18.54 | 0.07 | 0.38 | 18.45 | 18.63 | 18.31 | 12412 |
1726098600 | 18.47 | -0.12 | -0.65 | 18.55 | 18.59 | 17.93 | 20556 |
1726012200 | 18.59 | 0.23 | 1.25 | 18.31 | 18.71 | 18.14 | 12934 |
1725925800 | 18.36 | 0.39 | 2.17 | 17.95 | 18.59 | 17.78 | 60249 |
1725839400 | 17.97 | 0.39 | 2.22 | 17.61 | 18 | 17.57 | 14907 |
1725753000 | 17.58 | 0.3 | 1.74 | 17.27 | 17.73 | 17.24 | 18853 |
1725666600 | 17.28 | -0.33 | -1.87 | 17.6 | 17.85 | 16.75 | 42304 |
1725580200 | 17.61 | -0.43 | -2.38 | 18.06 | 18.15 | 17.45 | 45263 |
1725493800 | 18.04 | 0.32 | 1.81 | 17.65 | 18.29 | 16.85 | 32247 |
1725407400 | 17.72 | -0.56 | -3.06 | 18.26 | 18.4 | 17.69 | 15087 |
1725321000 | 18.28 | 0.62 | 3.51 | 17.61 | 18.41 | 17.54 | 66520 |
1725234600 | 17.66 | -0.71 | -3.86 | 18.37 | 18.39 | 17.48 | 56311 |
1725148200 | 18.37 | -0.25 | -1.34 | 18.56 | 18.63 | 18.2 | 24399 |
1725061800 | 18.62 | 0.16 | 0.87 | 18.46 | 18.62 | 17.93 | 23961 |
1724975400 | 18.46 | -0.15 | -0.81 | 18.6 | 18.94 | 18.28 | 25557 |
1724889000 | 18.61 | 0.26 | 1.42 | 18.25 | 19.08 | 18.13 | 80196 |
1724802600 | 18.35 | -1.12 | -5.75 | 19.47 | 19.6 | 17.82 | 50940 |
1724716200 | 19.47 | -0.61 | -3.04 | 20.24 | 20.25 | 19.39 | 47694 |
1724629800 | 20.08 | -0.51 | -2.48 | 20.62 | 20.69 | 19.86 | 22802 |
1724543400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.99 | 20.39 | 34038 |
1724457000 | 20.6 | 1.11 | 5.70 | 19.48 | 20.85 | 19.48 | 59950 |
1724370600 | 19.49 | 0.02 | 0.10 | 19.47 | 19.6 | 19.28 | 39917 |
1724284200 | 19.47 | 0.56 | 2.96 | 18.91 | 19.57 | 18.74 | 40085 |
1724197800 | 18.91 | -0.02 | -0.11 | 18.95 | 19.4 | 18.66 | 24393 |
1724111400 | 18.93 | 0.29 | 1.56 | 18.55 | 19.04 | 18.52 | 15310 |
1724025000 | 18.64 | -0.12 | -0.64 | 18.77 | 19.18 | 18.64 | 13823 |
1723938600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.93 | 18.58 | 10447 |
1723852200 | 18.74 | 0.18 | 0.97 | 18.53 | 18.89 | 18.31 | 28679 |
1723765800 | 18.56 | -0.31 | -1.64 | 18.84 | 19.16 | 18.29 | 58823 |
1723679400 | 18.87 | -0.26 | -1.36 | 19.17 | 19.28 | 18.53 | 45572 |
1723593000 | 19.13 | -0.07 | -0.36 | 19.15 | 19.27 | 18.7 | 37826 |
1723506600 | 19.2 | 0.74 | 4.01 | 18.48 | 19.25 | 18.25 | 27230 |
1723420200 | 18.46 | -0.87 | -4.50 | 19.41 | 19.74 | 18.37 | 31689 |
1723333800 | 19.33 | -0.05 | -0.26 | 19.4 | 19.61 | 19.27 | 17844 |
1723247400 | 19.38 | -0.44 | -2.22 | 19.86 | 19.9 | 18.94 | 69018 |
1723161000 | 19.82 | 1.67 | 9.20 | 18.14 | 20.05 | 17.89 | 140480 |
1723074600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.58 | 17.71 | 161177 |
1722988200 | 18.14 | 0.4 | 2.25 | 17.7 | 18.63 | 17.67 | 85731 |
1722901800 | 17.74 | -1.21 | -6.39 | 18.99 | 19 | 15.7 | 302729 |
1722815400 | 18.95 | -0.75 | -3.81 | 19.65 | 19.86 | 18.3 | 91089 |
1722729000 | 19.7 | -0.48 | -2.38 | 20.21 | 20.58 | 19.14 | 70590 |
1722642600 | 20.18 | -1.37 | -6.36 | 21.56 | 21.62 | 20.04 | 49589 |
1722556200 | 21.55 | -0.22 | -1.01 | 21.82 | 22.17 | 20.44 | 123784 |
1722469800 | 21.77 | -0.46 | -2.07 | 22.24 | 22.55 | 21.65 | 29751 |
1722383400 | 22.23 | -0.61 | -2.67 | 22.79 | 23.05 | 21.98 | 18566 |
1722297000 | 22.84 | 0.22 | 0.97 | 22.68 | 23.54 | 22.54 | 47086 |
1722210600 | 22.62 | -0.25 | -1.09 | 22.77 | 22.92 | 22.39 | 12394 |
1722124200 | 22.87 | -0.08 | -0.35 | 22.87 | 23.28 | 22.55 | 28985 |
1722037800 | 22.95 | 0.85 | 3.85 | 22.11 | 22.98 | 22.08 | 35924 |
1721951400 | 22.1 | -0.76 | -3.32 | 22.84 | 22.95 | 21.3 | 79674 |
1721865000 | 22.86 | -1.25 | -5.18 | 24.02 | 24.14 | 22.59 | 49229 |
1721778600 | 24.11 | 0.68 | 2.90 | 23.49 | 25.17 | 23.43 | 247880 |
1721692200 | 23.43 | -0.68 | -2.82 | 24.16 | 24.3 | 23.11 | 118033 |
1721605800 | 24.11 | 0.17 | 0.71 | 23.92 | 24.34 | 22.83 | 61024 |
1721519400 | 23.94 | 0.3 | 1.27 | 23.65 | 24.22 | 23.39 | 34888 |
1721433000 | 23.64 | 0.59 | 2.56 | 22.97 | 23.69 | 22.52 | 48812 |
1721346600 | 23.05 | 0.05 | 0.22 | 23.02 | 23.48 | 22.5 | 34378 |
1721260200 | 23 | -0.59 | -2.50 | 23.62 | 23.9 | 22.88 | 54872 |
1721173800 | 23.59 | -0.35 | -1.46 | 23.93 | 24.01 | 22.74 | 48344 |
1721087400 | 23.94 | 1.32 | 5.84 | 22.58 | 23.99 | 22.52 | 45457 |
1721001000 | 22.62 | 0.15 | 0.67 | 22.39 | 22.77 | 22.16 | 41820 |
1720914600 | 22.47 | 1.04 | 4.85 | 21.47 | 22.56 | 21.44 | 76208 |
1720828200 | 21.43 | 0.78 | 3.78 | 20.69 | 21.77 | 20.51 | 51500 |
1720741800 | 20.65 | -0.37 | -1.76 | 20.98 | 21.72 | 20.59 | 46271 |
1720655400 | 21.02 | 0.38 | 1.84 | 20.66 | 21.22 | 20.44 | 50585 |
1720569000 | 20.64 | 0.25 | 1.23 | 20.32 | 21.06 | 20.28 | 44686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions