Ethereum ClassicETC

US$ 18.17

0.050

(

0.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Mineable

Wallet

Bid

US$ 18.17

Exchange

GDAX

Ask

US$ 18.18

Last Trade Time

13:13:51

Volume (24h)

$ 10,375,143

Last Trade Size

0.912513

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 18.17

Fully Diluted Market Cap

US$ 3,828,419,000

Genesis Date

30/7/2015

Days Range 18.01-18.34

52 Weeks Range 14.61-39.74

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.21	Binance	112983.75	/cdn/crypto/logos/exchanges/BINA.png	$ 2,057,285.27	1728566041	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	45.7131572923	Recently
18.2	OKX	37515.462196	/cdn/crypto/logos/exchanges/OKEX.png	$ 683,814.56	1728566030	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	15.1787334396	Recently
0.0002982	Binance	27449.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.22	1728566038	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	3	https://www.binance.com/en/trade/ETC_BTC	11.1061523395	Recently
18.19	HTX	16684.4099	/cdn/crypto/logos/exchanges/HUOB.png	$ 303,915.94	1728566036	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/etc_usdt	6.75050221016	Recently
18.15	Gate.io	11568.9035	/cdn/crypto/logos/exchanges/GATE.png	$ 210,347.45	1728564268	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	4.68077139761	30 minutes ago
18.18	Tidex	8023.8264423	/cdn/crypto/logos/exchanges/TIDE.png	$ 146,083.26	1728565987	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	6	https://tidex.com/exchange/ETC/USDT	3.24643535236	Recently
18.5	EXMO	6497.14100813	/cdn/crypto/logos/exchanges/EXMO.png	US$ 120,108.49	1728565974	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	2.62873934397	Recently
18.17	LATOKEN	5296.839	/cdn/crypto/logos/exchanges/LATK.png	$ 96,490.37	1728565972	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	8	https://exchange.latoken.com/exchange/ETC-USDT	2.14309787344	Recently
18.17	Coinbase	4792.30449667	/cdn/crypto/logos/exchanges/GDAX.png	US$ 87,214.83	1728566031	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	9	https://pro.coinbase.com/trade/ETC-USD	1.93896351687	Recently
18.2	DigiFinex	2875.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,345.22	1728565639	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.16362382414	7 minutes ago
18.17	Kraken	2191.19143913	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40,046.61	1728565958	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	11	https://trade.kraken.com/markets/kraken/ETC/USD	0.886554738309	Recently
0.0002983	DigiFinex	2078.41	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.621056	1728565844	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.840923435873	Recently
18.18	Kucoin	1392.841537	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,380.66	1728565751	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	13	https://trade.kucoin.com/ETC-USDT	0.563542848101	Recently
0.0002979	LATOKEN	1361.706	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.407466	1728565768	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	14	https://exchange.latoken.com/exchange/ETC-BTC	0.550945428558	Recently
0.000298	Tidex	1107.6058029	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.331519	1728566005	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	15	https://tidex.com/exchange/ETC/BTC	0.448136641648	Recently
18.18	LBank	1083.3096	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,711.16	1728566038	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	16	https://www.lbank.info/exchange/etc/usdt	0.438306412568	Recently
18.2	EXMO	1058.34246081	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,287.29	1728565976	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	17	https://exmo.com/en/trade#?pair=ETC_USDT	0.428204723069	Recently
16.6	Coinbase	674.94074202	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,226.14	1728566030	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.273080618256	Recently
16.65	Bitvavo	650.48635772	/cdn/crypto/logos/exchanges/BITV.png	€ 10,837.34	1728566042	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	19	https://account.bitvavo.com/markets/ETC-EUR	0.263186389077	Recently
0.00761	Binance	414.45	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.18	1728566006	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	20	https://www.binance.com/en/trade/ETC_ETH	0.167686220716	Recently
0.00029828	EXMO	385.94571235	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.115304	1728565975	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	21	https://exmo.com/en/trade#?pair=ETC_BTC	0.156153403077	Recently
18.21	Bitfinex	343.10688053	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,249.05	1728566040	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	22	https://www.bitfinex.com/t/ETC:USD	0.13882083749	Recently
0.00761	Tidex	233.6822605	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.78	1728565991	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	23	https://tidex.com/exchange/ETC/ETH	0.0945477020425	Recently
13.88	Coinbase	133.68221368	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,857.83	1728566043	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	24	https://pro.coinbase.com/trade/ETC-GBP	0.0540877432474	Recently
0.000298	Coinbase	83.0032016	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.024779	1728565912	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	25	https://pro.coinbase.com/trade/ETC-BTC	0.0335830454424	Recently
16.62	Kraken	61.87357959	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,032.48	1728565958	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0250340130862	Recently
0.007627	Gate.io	59.063	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.450367	1728564269	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	27	https://gate.io/trade/ETC_ETH	0.0238968542746	30 minutes ago
0.00029716	Upbit	57.84258953	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017191	1728564867	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0234030769325	20 minutes ago
18.2	Crypto.com	24.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 435.84	1728566039	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	29	https://crypto.com/exchange/trade/ETC_USDT	0.00971443155841	Recently
0.000298	Kucoin	23.840481	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007152	1728565790	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	30	https://trade.kucoin.com/ETC-BTC	0.00964584427297	Recently
0.0002979	Gate.io	23.274	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006983	1728564269	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	31	https://gate.io/trade/ETC_BTC	0.0094166464011	30 minutes ago
0.007616	Kucoin	19.128958	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.145984	1728565763	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	32	https://trade.kucoin.com/ETC-ETH	0.00773956490107	Recently
0.00029856	Bitfinex	7.94067221	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002376	1728566040	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	33	https://www.bitfinex.com/t/ETC:BTC	0.00321279119999	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728518534	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	13 hours ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728518534	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	37	https://www.lbank.info/exchange/etc/btc	0	13 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728518521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728518535	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	43	https://www.huobi.com/en-us/exchange/etc_btc	0	13 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728565564	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	8 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728565565	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	8 minutes ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728518525	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	13 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728518525	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	47	https://www.okx.com/trade-spot/ETC-BTC	0	13 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728518544	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	13 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728518528	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	13 hours ago
18.07	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728564482	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	26 minutes ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728565566	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.007626	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728565956	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	53	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Recently
0.0001255	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728565921	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	54	https://hitbtc.com/ETC-to-BTC	0	Recently
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728518520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
0.0022692	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728565932	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	60	https://hitbtc.com/ETC-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.96	0.21	1.16926503341	17.78	19.13	27970.0720155	CX
4	18.45	-0.28	-1.51761517615	17.5	21.06	33860.5895477	CX
12	23.02	-4.85	-21.0686359687	15.7	25.17	48039.7544994	CX
26	32.8	-14.63	-44.6036585366	15.7	34.58	90828.9256539	CX
52	15.07	3.1	20.5706702057	14.61	39.74	153128.31323	CX
156	55.19	-37.02	-67.0773690886	12.46	65.33	169446.615484	CX
260	5.08	13.09	257.677165354	3.33	176.72	360718.730362	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585