ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Ethereum ClassicETC
US$ 18.17
0.050
(
0.28%
)
Info
Rank Rank 32
Coin
Mineable
Bid
US$ 18.17
Exchange
GDAX
Ask
US$ 18.18
Last Trade Time
13:13:51
Volume (24h)
$ 10,375,143
Last Trade Size
0.912513
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 18.17
Fully Diluted Market Cap
US$ 3,828,419,000
Genesis Date
30/7/2015
Days Range 18.01-18.34
52 Weeks Range 14.61-39.74
Circulating Supply 148,979,312 / 210,700,000
70.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.21Binance112983.75/cdn/crypto/logos/exchanges/BINA.png$ 2,057,285.271728566041ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT45.7131572923Recently
18.2OKX37515.462196/cdn/crypto/logos/exchanges/OKEX.png$ 683,814.561728566030ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT15.1787334396Recently
0.0002982Binance27449.75/cdn/crypto/logos/exchanges/BINA.pngBTC 8.221728566038ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC3https://www.binance.com/en/trade/ETC_BTC11.1061523395Recently
18.19HTX16684.4099/cdn/crypto/logos/exchanges/HUOB.png$ 303,915.941728566036ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT4https://www.huobi.com/en-us/exchange/etc_usdt6.75050221016Recently
18.15Gate.io11568.9035/cdn/crypto/logos/exchanges/GATE.png$ 210,347.451728564268ETC/USDThttps://gate.io/trade/ETC_USDTUSDT5https://gate.io/trade/ETC_USDT4.6807713976130 minutes ago
18.18Tidex8023.8264423/cdn/crypto/logos/exchanges/TIDE.png$ 146,083.261728565987ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT6https://tidex.com/exchange/ETC/USDT3.24643535236Recently
18.5EXMO6497.14100813/cdn/crypto/logos/exchanges/EXMO.pngUS$ 120,108.491728565974ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD7https://exmo.com/en/trade#?pair=ETC_USD2.62873934397Recently
18.17LATOKEN5296.839/cdn/crypto/logos/exchanges/LATK.png$ 96,490.371728565972ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT8https://exchange.latoken.com/exchange/ETC-USDT2.14309787344Recently
18.17Coinbase4792.30449667/cdn/crypto/logos/exchanges/GDAX.pngUS$ 87,214.831728566031ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD9https://pro.coinbase.com/trade/ETC-USD1.93896351687Recently
18.2DigiFinex2875.99/cdn/crypto/logos/exchanges/DGFX.png$ 52,345.221728565639ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT10https://www.digifinex.com/en-ww/trade/USDT/ETC1.163623824147 minutes ago
18.17Kraken2191.19143913/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40,046.611728565958ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD11https://trade.kraken.com/markets/kraken/ETC/USD0.886554738309Recently
0.0002983DigiFinex2078.41/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.6210561728565844ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC12https://www.digifinex.com/en-ww/trade/BTC/ETC0.840923435873Recently
18.18Kucoin1392.841537/cdn/crypto/logos/exchanges/KUCN.png$ 25,380.661728565751ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT13https://trade.kucoin.com/ETC-USDT0.563542848101Recently
0.0002979LATOKEN1361.706/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4074661728565768ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC14https://exchange.latoken.com/exchange/ETC-BTC0.550945428558Recently
0.000298Tidex1107.6058029/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3315191728566005ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC15https://tidex.com/exchange/ETC/BTC0.448136641648Recently
18.18LBank1083.3096/cdn/crypto/logos/exchanges/LBNK.png$ 19,711.161728566038ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT16https://www.lbank.info/exchange/etc/usdt0.438306412568Recently
18.2EXMO1058.34246081/cdn/crypto/logos/exchanges/EXMO.png$ 19,287.291728565976ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT17https://exmo.com/en/trade#?pair=ETC_USDT0.428204723069Recently
16.6Coinbase674.94074202/cdn/crypto/logos/exchanges/GDAX.png€ 11,226.141728566030ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR18https://pro.coinbase.com/trade/ETC-EUR0.273080618256Recently
16.65Bitvavo650.48635772/cdn/crypto/logos/exchanges/BITV.png€ 10,837.341728566042ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR19https://account.bitvavo.com/markets/ETC-EUR0.263186389077Recently
0.00761Binance414.45/cdn/crypto/logos/exchanges/BINA.pngETH 3.181728566006ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH20https://www.binance.com/en/trade/ETC_ETH0.167686220716Recently
0.00029828EXMO385.94571235/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1153041728565975ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC21https://exmo.com/en/trade#?pair=ETC_BTC0.156153403077Recently
18.21Bitfinex343.10688053/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,249.051728566040ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD22https://www.bitfinex.com/t/ETC:USD0.13882083749Recently
0.00761Tidex233.6822605/cdn/crypto/logos/exchanges/TIDE.pngETH 1.781728565991ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH23https://tidex.com/exchange/ETC/ETH0.0945477020425Recently
13.88Coinbase133.68221368/cdn/crypto/logos/exchanges/GDAX.png£ 1,857.831728566043ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP24https://pro.coinbase.com/trade/ETC-GBP0.0540877432474Recently
0.000298Coinbase83.0032016/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0247791728565912ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC25https://pro.coinbase.com/trade/ETC-BTC0.0335830454424Recently
16.62Kraken61.87357959/cdn/crypto/logos/exchanges/KRKN.png€ 1,032.481728565958ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR26https://trade.kraken.com/markets/kraken/ETC/EUR0.0250340130862Recently
0.007627Gate.io59.063/cdn/crypto/logos/exchanges/GATE.pngETH 0.4503671728564269ETC/ETHhttps://gate.io/trade/ETC_ETHETH27https://gate.io/trade/ETC_ETH0.023896854274630 minutes ago
0.00029716Upbit57.84258953/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0171911728564867ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.023403076932520 minutes ago
18.2Crypto.com24.01/cdn/crypto/logos/exchanges/CRTO.png$ 435.841728566039ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT29https://crypto.com/exchange/trade/ETC_USDT0.00971443155841Recently
0.000298Kucoin23.840481/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0071521728565790ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC30https://trade.kucoin.com/ETC-BTC0.00964584427297Recently
0.0002979Gate.io23.274/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0069831728564269ETC/BTChttps://gate.io/trade/ETC_BTCBTC31https://gate.io/trade/ETC_BTC0.009416646401130 minutes ago
0.007616Kucoin19.128958/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1459841728565763ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH32https://trade.kucoin.com/ETC-ETH0.00773956490107Recently
0.00029856Bitfinex7.94067221/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0023761728566040ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC33https://www.bitfinex.com/t/ETC:BTC0.00321279119999Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC34https://crypto.com/exchange/trade/ETC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC35https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728518534ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH36https://www.lbank.info/exchange/etc/eth013 hours ago
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728518534ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC37https://www.lbank.info/exchange/etc/btc013 hours ago
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728518521ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH38https://www.digifinex.com/en-ww/trade/ETH/ETC013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD39https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH41https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT42https://poloniex.com/exchange#USDT_ETC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC43https://www.huobi.com/en-us/exchange/etc_btc013 hours ago
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728565564ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC44https://www.bibox.com/en/exchange/basic/ETC_BTC08 minutes ago
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728565565ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH45https://www.bibox.com/en/exchange/basic/ETC_ETH08 minutes ago
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728518525ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH013 hours ago
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728518525ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC47https://www.okx.com/trade-spot/ETC-BTC013 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728518544ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR48https://www.binance.com/en/trade/ETC_EUR013 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728518528ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC013 hours ago
18.07Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728564482ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT50https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC026 minutes ago
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728565566ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT51https://www.bibox.com/en/exchange/basic/ETC_USDT08 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC52https://www.southxchange.com/Market/Book/ETC/BTC0-
0.007626Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728565956ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH53https://trade.kraken.com/markets/kraken/ETC/ETH0Recently
0.0001255HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728565921ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC54https://hitbtc.com/ETC-to-BTC0Recently
6.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518520ETC/USDhttps://hitbtc.com/ETC-to-USDUSD55https://hitbtc.com/ETC-to-USD013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC57https://poloniex.com/exchange#BTC_ETC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT58https://www.southxchange.com/Market/Book/ETC/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC59https://account.bitvavo.com/markets/ETC-BTC0-
0.0022692HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728565932ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH60https://hitbtc.com/ETC-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
117.960.211.1692650334117.7819.1327970.0720155CX
418.45-0.28-1.5176151761517.521.0633860.5895477CX
1223.02-4.85-21.068635968715.725.1748039.7544994CX
2632.8-14.63-44.603658536615.734.5890828.9256539CX
5215.073.120.570670205714.6139.74153128.31323CX
15655.19-37.02-67.077369088612.4665.33169446.615484CX
2605.0813.09257.6771653543.33176.72360718.730362CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776
172808580018.760.251.3518.5218.9118.3640977
172799940018.510.583.2317.9618.617.7842097
172791300017.93-0.52-2.8218.418.7117.7662828
172782660018.45-0.98-5.0419.4719.8318.0184431
172774020019.43-1.07-5.2220.4620.4819.3246744
172765380020.5-0.04-0.1920.5820.7220.1518966
172756740020.54-0.27-1.3020.8320.9520.1628548
172748100020.810.52.4620.2821.0620.2546892
172739460020.311.025.2919.3120.3519.0487624
172730820019.29-0.1-0.5219.4219.819.2433474
172722180019.390.261.3619.1119.5218.8237640
172713540019.130.231.2218.9119.4118.5325198
172704900018.9-0.52-2.6819.3619.4918.4526606
172696260019.420.472.4818.9919.4518.8614015
172687620018.950.170.9118.7919.2718.5443368
172678980018.780.583.1918.4119.1518.3260933
172670340018.20.221.2217.9718.2217.523043
172661700017.980.211.1817.7418.2117.6420916
172653060017.77-0.05-0.2817.817.8817.518381
172644420017.82-0.78-4.1918.618.6417.728834
172635780018.6-0.23-1.2218.8518.8918.4613224
172627140018.830.291.5618.5418.9218.2618219
172618500018.540.070.3818.4518.6318.3112412
172609860018.47-0.12-0.6518.5518.5917.9320556
172601220018.590.231.2518.3118.7118.1412934
172592580018.360.392.1717.9518.5917.7860249
172583940017.970.392.2217.611817.5714907
172575300017.580.31.7417.2717.7317.2418853
172566660017.28-0.33-1.8717.617.8516.7542304
172558020017.61-0.43-2.3818.0618.1517.4545263
172549380018.040.321.8117.6518.2916.8532247
172540740017.72-0.56-3.0618.2618.417.6915087
172532100018.280.623.5117.6118.4117.5466520
172523460017.66-0.71-3.8618.3718.3917.4856311
172514820018.37-0.25-1.3418.5618.6318.224399
172506180018.620.160.8718.4618.6217.9323961
172497540018.46-0.15-0.8118.618.9418.2825557
172488900018.610.261.4218.2519.0818.1380196
172480260018.35-1.12-5.7519.4719.617.8250940
172471620019.47-0.61-3.0420.2420.2519.3947694
172462980020.08-0.51-2.4820.6220.6919.8622802
172454340020.59-0.01-0.0520.5820.9920.3934038
172445700020.61.115.7019.4820.8519.4859950
172437060019.490.020.1019.4719.619.2839917
172428420019.470.562.9618.9119.5718.7440085
172419780018.91-0.02-0.1118.9519.418.6624393
172411140018.930.291.5618.5519.0418.5215310
172402500018.64-0.12-0.6418.7719.1818.6413823
172393860018.760.020.1118.7518.9318.5810447
172385220018.740.180.9718.5318.8918.3128679
172376580018.56-0.31-1.6418.8419.1618.2958823
172367940018.87-0.26-1.3619.1719.2818.5345572
172359300019.13-0.07-0.3619.1519.2718.737826
172350660019.20.744.0118.4819.2518.2527230
172342020018.46-0.87-4.5019.4119.7418.3731689
172333380019.33-0.05-0.2619.419.6119.2717844
172324740019.38-0.44-2.2219.8619.918.9469018
172316100019.821.679.2018.1420.0517.89140480
172307460018.150.010.0618.1518.5817.71161177
172298820018.140.42.2517.718.6317.6785731
172290180017.74-1.21-6.3918.991915.7302729
172281540018.95-0.75-3.8119.6519.8618.391089
172272900019.7-0.48-2.3820.2120.5819.1470590
172264260020.18-1.37-6.3621.5621.6220.0449589
172255620021.55-0.22-1.0121.8222.1720.44123784
172246980021.77-0.46-2.0722.2422.5521.6529751
172238340022.23-0.61-2.6722.7923.0521.9818566
172229700022.840.220.9722.6823.5422.5447086
172221060022.62-0.25-1.0922.7722.9222.3912394
172212420022.87-0.08-0.3522.8723.2822.5528985
172203780022.950.853.8522.1122.9822.0835924
172195140022.1-0.76-3.3222.8422.9521.379674
172186500022.86-1.25-5.1824.0224.1422.5949229
172177860024.110.682.9023.4925.1723.43247880
172169220023.43-0.68-2.8224.1624.323.11118033
172160580024.110.170.7123.9224.3422.8361024
172151940023.940.31.2723.6524.2223.3934888
172143300023.640.592.5622.9723.6922.5248812
172134660023.050.050.2223.0223.4822.534378
172126020023-0.59-2.5023.6223.922.8854872
172117380023.59-0.35-1.4623.9324.0122.7448344
172108740023.941.325.8422.5823.9922.5245457
172100100022.620.150.6722.3922.7722.1641820
172091460022.471.044.8521.4722.5621.4476208
172082820021.430.783.7820.6921.7720.5151500
172074180020.65-0.37-1.7620.9821.7220.5946271
172065540021.020.381.8420.6621.2220.4450585