ZeroSwapTokenZEE

US$ 0.009262

0.000083

(

0.90%

)

Official Links

Website

Info

Rank 817

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00919

Exchange

GATE

Ask

US$ 0.009262

Last Trade Time

21:28:40

Volume (24h)

$ 53,874

Last Trade Size

539.86

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.009253

Fully Diluted Market Cap

US$ 926,153

Genesis Date

10/10/2020

Days Range 0.008946-0.009364

52 Weeks Range 0.004478-0.062155

Circulating Supply 74,269,841 / 100,000,000

74.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00921	Kucoin	3568094.717	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,905.29	1732831560	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	67.2103110347	6 minutes ago
0.009165	LATOKEN	1003620.4	/cdn/crypto/logos/exchanges/LATK.png	$ 9,211.78	1732831364	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	18.9046661019	9 minutes ago
0.00924	Gate.io	731840.89	/cdn/crypto/logos/exchanges/GATE.png	$ 6,753.33	1732831876	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	3	https://gate.io/trade/ZEE_USDT	13.7852993673	Recently
2.59E-6	Gate.io	5294.171	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013580	1732831877	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	4	https://gate.io/trade/ZEE_ETH	0.099723496096	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	5	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00741166	0.00184987	24.9589160863	0.00731584	0.00958968	8940.46871429	CX
4	0.00489366	0.00436787	89.2556900152	0.00465698	0.012418	30924.8938214	CX
12	0.00994468	-0.00068315	-6.86950208554	0.00447755	0.01261828	30072.1532718	CX
26	0.02482508	-0.01556355	-62.6928493282	0.00447755	0.02542643	212331.303824	CX
52	0.01738814	-0.00812661	-46.7365112082	0.00447755	0.0621548	254766.54053	CX
156	0.47127145	-0.46200992	-98.0347780456	0.00447755	0.59686064	266175.746557	CX
260	0.04660574	-0.03734421	-80.1279198657	0.00447755	3.28921404	199200.969508	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.00920088	0.00025343	2.83	0.00896824	0.00935621	0.00888111	8091
1732665000	0.00894745	-0.000306	-3.31	0.00924925	0.0093812	0.00881918	1331
1732578600	0.00925332	0.00014076	1.54	0.00750382	0.00958968	0.00731584	52162
1732492200	0.00911256	0.00091676	11.19	0.0082319	0.00914679	0.00793338	997
1732405800	0.0081958	0.00018429	2.30	0.0080271	0.00843374	0.00800826	0
1732319400	0.00801151	-0.000119	-1.46	0.00810444	0.0082648	0.00788053	0
1732233000	0.00813006	0.00071505	9.64	0.00741166	0.00815736	0.00731972	0
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0
1732060200	0.00750319	-0.000252	-3.25	0.00775056	0.00775056	0.00741173	0
1731973800	0.00775535	0.00035234	4.76	0.00669872	0.00775535	0.0060288	52733
1731887400	0.00740301	-0.000135	-1.79	0.00755927	0.00761374	0.00734958	0
1731801000	0.0075378	0.00044929	6.34	0.00743699	0.00775562	0.00740913	2650
1731714600	0.00708851	0.00042192	6.33	0.00669872	0.00713815	0.00657446	1290
1731628200	0.00666659	-0.000298	-4.28	0.00695784	0.00706845	0.00662205	0
1731541800	0.00696488	-0.000122	-1.72	0.00707449	0.00727476	0.00680421	0
1731455400	0.00708648	-0.000416	-5.54	0.00748332	0.012418	0.00708127	6966
1731369000	0.00750261	0.00071462	10.53	0.00678017	0.00761357	0.0062394	51590
1731282600	0.00678799	-8.4E-5	-1.22	0.00682629	0.00701527	0.00643967	60352
1731196200	0.00687173	0.00056849	9.02	0.00630778	0.00696377	0.00626838	55327
1731109800	0.00630324	0.00061754	10.86	0.00574564	0.00633104	0.0056393	70544
1731023400	0.0056857	0.00026666	4.92	0.00539769	0.00569418	0.00514144	52242
1730937000	0.00541904	0.00039453	7.85	0.00502287	0.00580093	0.0050209	44653
1730850600	0.00502451	-9.5E-5	-1.86	0.00515286	0.00596867	0.00491763	60115
1730764200	0.0051196	0.00025425	5.23	0.00991548	0.0108177	0.00487478	88556
1730677800	0.00486535	-0.000159	-3.16	0.00506294	0.00506351	0.00477366	53133
1730591400	0.005024	-0.000124	-2.41	0.00515531	0.00517922	0.00490299	72678
1730505000	0.00514777	0.00028873	5.94	0.00489167	0.00522743	0.00479783	61093
1730418600	0.00485904	-9.0E-6	-0.18	0.00489366	0.00495471	0.00465698	69386
1730332200	0.00486794	7.2E-5	1.50	0.00479484	0.00495791	0.00462584	63448
1730245800	0.00479555	0.00030633	6.82	0.00448791	0.00503572	0.00447755	68437
1730159400	0.00448922	-0.001099	-19.67	0.00991548	0.0108177	0.00448451	63559
1730073000	0.00558851	1.0E-5	0.18	0.00557226	0.00580139	0.00533977	51789
1729986600	0.00557896	0.00038966	7.51	0.00523937	0.00558434	0.00504476	44871
1729900200	0.0051893	-0.000253	-4.65	0.0054519	0.00557317	0.00499572	65236
1729813800	0.00544276	0.00027283	5.28	0.00516472	0.00563458	0.00514994	66812
1729727400	0.00516993	-0.001178	-18.56	0.00634049	0.00634647	0.00516354	31845
1729641000	0.00634797	8.2E-5	1.31	0.0062744	0.00644499	0.00616174	11822
1729554600	0.00626599	-0.000147	-2.29	0.00643046	0.00646981	0.00608537	7483
1729468200	0.00641344	-0.000314	-4.67	0.00673267	0.00673813	0.00637382	35595
1729381800	0.00672739	-9.0E-5	-1.32	0.00681457	0.00686837	0.00658885	24892
1729295400	0.00681759	-8.0E-5	-1.16	0.00991548	0.0108177	0.00674072	175694
1729209000	0.00689734	0.00026736	4.03	0.00991548	0.0108177	0.00688173	144312
1729122600	0.00662998	3.2E-5	0.48	0.00661977	0.00671565	0.00658515	0
1729036200	0.00659836	-0.000682	-9.37	0.00728269	0.00730185	0.00648035	1860
1728949800	0.00728044	0.00044436	6.50	0.00991548	0.0108177	0.00696907	144312
1728863400	0.00683608	-0.000495	-6.75	0.00733786	0.00734763	0.00665287	2628
1728777000	0.0073307	-0.00036	-4.68	0.00770708	0.00785029	0.00730741	1659
1728690600	0.00769118	-0.001626	-17.45	0.00931522	0.00958614	0.00671343	22597
1728604200	0.0093167	5.7E-5	0.62	0.00927158	0.00943217	0.00911213	0
1728517800	0.00926009	-0.000821	-8.14	0.01006761	0.01019102	0.00920159	537
1728431400	0.01008133	5.6E-5	0.56	0.01003234	0.0101605	0.00993772	0
1728345000	0.01002512	2.3E-5	0.23	0.00991548	0.01212015	0.00978052	144935
1728258600	0.01000256	-9.3E-5	-0.92	0.01007563	0.01025897	0.00991195	246
1728172200	0.01009566	3.0E-6	0.03	0.01011547	0.01014611	0.00999245	0
1728085800	0.01009265	0.00022156	2.24	0.00987785	0.01019811	0.00980619	848
1727999400	0.00987109	-0.000235	-2.33	0.00991548	0.0108177	0.00962557	147557
1727913000	0.0101058	-0.00122	-10.77	0.01132033	0.01154154	0.01008389	1383
1727826600	0.01132583	-0.000842	-6.92	0.01220769	0.01261828	0.01127742	1002
1727740200	0.01216792	0.00067797	5.90	0.01151351	0.01223752	0.01128454	1675
1727653800	0.01148995	-9.6E-5	-0.83	0.01158733	0.01161812	0.01141535	0
1727567400	0.01158578	-0.000473	-3.92	0.01206537	0.01209081	0.01151857	1200
1727481000	0.01205836	0.00072509	6.40	0.0113312	0.01219205	0.01128478	7951
1727394600	0.01133327	0.00020807	1.87	0.01115683	0.01162184	0.01105673	697
1727308200	0.0111252	-0.000929	-7.71	0.0120359	0.01209746	0.01104691	5515
1727221800	0.01205447	0.00130006	12.09	0.01075157	0.01209029	0.01060033	15869
1727135400	0.01075441	0.00027068	2.58	0.00991548	0.01096419	0.00978052	144312
1727049000	0.01048373	-0.000333	-3.08	0.0108035	0.0108272	0.01026514	1027
1726962600	0.01081684	-0.000167	-1.52	0.01100572	0.01129248	0.01057932	603
1726876200	0.01098357	0.00027671	2.58	0.01069948	0.01118286	0.01059111	3618
1726789800	0.01070686	0.00048708	4.77	0.01033844	0.01080234	0.01031461	0
1726703400	0.01021978	0.00012062	1.19	0.01010871	0.0102424	0.00993901	463
1726617000	0.01009916	0.00015772	1.59	0.00991548	0.01032868	0.00978052	0
1726530600	0.00994144	-4.9E-5	-0.49	0.01000394	0.01019717	0.00972443	464
1726444200	0.00999049	-0.000162	-1.60	0.01015488	0.01020255	0.00969868	873
1726357800	0.01015219	-0.000107	-1.04	0.01025598	0.01025598	0.0100503	240
1726271400	0.01025896	-0.000165	-1.58	0.01041183	0.01051757	0.01002963	972
1726185000	0.0104236	-0.000215	-2.02	0.01062409	0.0108352	0.00994929	1755
1726098600	0.01063899	-0.000205	-1.89	0.0108279	0.01082867	0.01035769	0
1726012200	0.01084374	0.00146502	15.62	0.00935558	0.0108861	0.00921881	4684
1725925800	0.00937872	0.00015003	1.63	0.01036429	0.01112202	0.00909924	144818
1725839400	0.00922869	0.00012772	1.40	0.00909929	0.00933536	0.00899715	0
1725753000	0.00910097	7.8E-5	0.86	0.00904779	0.00937514	0.00902379	3227
1725666600	0.00902326	-0.000593	-6.17	0.00962337	0.00976779	0.00875608	0
1725580200	0.00961627	-0.00031	-3.12	0.00994468	0.01001114	0.00953986	0
1725493800	0.00992613	-1.3E-5	-0.13	0.00982345	0.0101014	0.00939248	4783
1725407400	0.00993863	1.9E-5	0.19	0.00991775	0.01016714	0.00982813	2573
1725321000	0.00991916	0.00043967	4.64	0.01036429	0.01043516	0.00949416	144578
1725234600	0.00947949	-0.000617	-6.11	0.0100955	0.01011106	0.00938546	283
1725148200	0.01009655	-6.2E-5	-0.61	0.01015118	0.01017783	0.0100221	0
1725061800	0.01015841	4.9E-5	0.48	0.01010288	0.01101219	0.00981599	2567
1724975400	0.01010952	-0.000807	-7.39	0.01089486	0.01118755	0.01003224	782
1724889000	0.01091628	0.00051926	4.99	0.01059686	0.01100911	0.01043192	0