ZeroSwapTokenZEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00564

0.000036

(

0.65%

)

Official Links

Website

Info

Rank 766

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001689

Exchange

GATE

Ask

US$ 0.023721

Last Trade Time

12:04:49

Volume (24h)

$ 90,797

Last Trade Size

332.17

Volume/Market Cap (24h)

0.22%

Trade Price

US$ 0.013065

Fully Diluted Market Cap

US$ 563,957

Genesis Date

10/10/2020

Days Range 0.005573-0.005652

52 Weeks Range 0.004478-0.036416

Circulating Supply 74,269,841 / 100,000,000

74.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00637	Kucoin	6029536.7915	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,765.26	1745003114	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	44.9389683479	13 minutes ago
0.00632	Gate.io	4728584.17	/cdn/crypto/logos/exchanges/GATE.png	$ 30,436.10	1745003110	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	2	https://gate.io/trade/ZEE_USDT	35.2427892381	13 minutes ago
0.00635	LATOKEN	2659046.84	/cdn/crypto/logos/exchanges/LATK.png	$ 17,029.56	1745002607	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	3	https://exchange.latoken.com/exchange/ZEE-USDT	19.818242414	21 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	4	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-
3.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	5	https://gate.io/trade/ZEE_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00539035	0.00024922	4.62344745703	0.00533124	0.00597534	0	CX
4	0.0070275	-0.00138793	-19.7499822127	0.00495246	0.00744044	0	CX
12	0.01181683	-0.00617726	-52.2751025444	0.00495246	0.01216577	0	CX
26	0.00991548	-0.00427591	-43.1235805024	0.00447755	0.01335529	9459.53134122	CX
52	0.02233126	-0.01669169	-74.7458495401	0.00447755	0.03641564	120297.494795	CX
156	0.14609593	-0.14045636	-96.1398171736	0.00447755	0.14736783	260087.032648	CX
260	0.04660574	-0.04096617	-87.8994089569	0.00447755	3.28921404	181963.903889	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.00560205	1.2E-5	0.21	0.00559645	0.00571681	0.00553808
1744847400	0.00558958	-3.1E-5	-0.55	0.00560569	0.00570074	0.00545761
1744761000	0.00562081	-0.000109	-1.90	0.00574641	0.00587441	0.00561801
1744674600	0.00573002	9.4E-5	1.67	0.0056515	0.00597534	0.0056515
1744588200	0.00563624	-0.000192	-3.29	0.00582184	0.00583091	0.00555075
1744501800	0.00582868	0.00027832	5.01	0.00554817	0.00589834	0.00547514
1744415400	0.00555036	0.00014408	2.67	0.00539035	0.0056212	0.00533124
1744329000	0.00540628	-0.000481	-8.17	0.00591038	0.00591038	0.00523498
1744242600	0.00588712	-0.000889	-13.12	0.00645519	0.00681304	0.00495246
1744156200	0.00677651	0	0.00	0.00645519	0.00681304	0.00644619
1744069800	0.00677651	0	0.00	0	0	0
1743983400	0.00677651	0	0.00	0	0	0
1743897000	0.00677651	0.00036476	5.69	0.00645519	0.00681304	0.00644619
1743810600	0.00641175	-2.8E-5	-0.43	0.00643823	0.00649243	0.00624902
1743724200	0.00643947	7.2E-5	1.13	0.00634392	0.00652145	0.00621333
1743637800	0.00636782	-0.000388	-5.74	0.00675155	0.00687312	0.00631065
1743551400	0.00675577	0.00030147	4.67	0.00645519	0.00681304	0.00644619
1743465000	0.0064543	7.1E-5	1.11	0.00708484	0.00713232	0.00629606
1743378600	0.00638297	-7.4E-5	-1.15	0.00646542	0.00653508	0.00628895
1743292200	0.00645685	-0.000257	-3.83	0.00671035	0.00676734	0.00638754
1743205800	0.00671396	-0.00037	-5.22	0.00708484	0.00713232	0.00660174
1743119400	0.00708403	-1.6E-5	-0.23	0.00711217	0.00721098	0.00704152
1743033000	0.00709971	-0.000218	-2.98	0.00730907	0.00735491	0.00701819
1742946600	0.00731785	-1.3E-5	-0.18	0.00736571	0.00741555	0.00722588
1742860200	0.00733123	0.00027205	3.85	0.00708046	0.00744044	0.00700835
1742773800	0.00705918	5.7E-5	0.81	0.0070104	0.0071498	0.00700895
1742687400	0.00700212	4.4E-5	0.63	0.00695857	0.007095	0.00695857
1742601000	0.00695854	-4.4E-5	-0.63	0.0070275	0.00706155	0.0068626
1742514600	0.00700233	-0.000299	-4.10	0.00728532	0.00731342	0.00691553
1742428200	0.00730153	0.00047716	6.99	0.00684777	0.00732142	0.00682512
1742341800	0.00682437	-1.1E-5	-0.16	0.00682274	0.00684706	0.00663289
1742255400	0.00683577	0.00015895	2.38	0.00679577	0.00691436	0.00656018
1742169000	0.00667682	-0.000188	-2.74	0.00685595	0.00687018	0.00659091
1742082600	0.00686452	9.1E-5	1.34	0.00677148	0.00691521	0.00674207
1741996200	0.00677332	0.00017558	2.66	0.0065965	0.00688391	0.0065924
1741909800	0.00659774	-0.000149	-2.21	0.00675902	0.00677747	0.00645628
1741823400	0.00674681	-5.5E-5	-0.81	0.00679577	0.00691436	0.00649232
1741737000	0.00680164	0.00014018	2.10	0.00658344	0.00694211	0.00627688
1741650600	0.00666146	-0.000451	-6.34	0.00766657	0.0079914	0.00641235
1741564200	0.00711249	-0.000654	-8.42	0.0077887	0.00782039	0.00706431
1741477800	0.00776654	0.00020132	2.66	0.00756473	0.00789724	0.00745573
1741391400	0.00756522	-0.000235	-3.01	0.00766657	0.0079914	0.00748515
1741305000	0.00780014	-0.00016	-2.01	0.0079343	0.00821195	0.00771705
1741218600	0.00796061	0.00027669	3.60	0.00766657	0.00803201	0.0076293
1741132200	0.00768392	5.6E-5	0.73	0.00758806	0.00785784	0.00712297
1741045800	0.00762753	-0.001279	-14.36	0.00890667	0.00893396	0.00742801
1740959400	0.00890653	0.00108859	13.92	0.00783964	0.0090253	0.00770902
1740873000	0.00781794	-9.1E-5	-1.15	0.00789936	0.00806489	0.00759478
1740786600	0.00790885	-0.000242	-2.97	0.00816483	0.0081746	0.00736093
1740700200	0.00815077	-9.5E-5	-1.15	0.00828901	0.0084167	0.00791951
1740613800	0.00824589	-0.000596	-6.74	0.00882808	0.00885587	0.00801186
1740527400	0.00884217	-6.5E-5	-0.73	0.00890667	0.00895032	0.0083059
1740441000	0.00890678	-0.001073	-10.75	0.00923377	0.00968536	0.0088392
1740354600	0.0099794	0.00018706	1.91	0.00978686	0.01005267	0.00972285
1740268200	0.00979234	0.00037347	3.97	0.00942086	0.0098943	0.00940054
1740181800	0.00941887	-0.000288	-2.97	0.00969432	0.01006029	0.00926828
1740095400	0.00970714	9.7E-5	1.01	0.00961534	0.00979776	0.00959046
1740009000	0.00961056	0.00017562	1.86	0.00945165	0.00968413	0.00940316
1739922600	0.00943494	-0.000267	-2.75	0.00971089	0.00973556	0.00922853
1739836200	0.00970158	0.00028349	3.01	0.00923377	0.01007965	0.00911709
1739749800	0.00941809	-0.000106	-1.11	0.00953629	0.00964827	0.00940408
1739663400	0.00952444	-0.000126	-1.31	0.00965035	0.00969655	0.00947764
1739577000	0.00965007	0.00017541	1.85	0.00946245	0.00987019	0.00943459
1739490600	0.00947466	-0.000208	-2.15	0.00968236	0.0097562	0.00925168
1739404200	0.00968232	0.00046201	5.01	0.00923377	0.00988113	0.00906006
1739317800	0.00922031	-0.000192	-2.04	0.0094325	0.00964334	0.00914782
1739231400	0.00941243	0.0001	1.07	0.0116718	0.01208078	0.00931104
1739145000	0.00931264	-2.4E-5	-0.26	0.00931551	0.00949328	0.00898717
1739058600	0.00933628	4.4E-5	0.47	0.00928573	0.00942542	0.00916835
1738972200	0.00929211	-0.000191	-2.01	0.00954299	0.0099058	0.00909093
1738885800	0.00948291	-0.000383	-3.88	0.00987592	0.01010907	0.00944086
1738799400	0.0098659	0.00023346	2.42	0.00965811	0.00999274	0.00960752
1738713000	0.00963244	-0.000569	-5.58	0.01020744	0.01023183	0.00933427
1738626600	0.01020189	0.00013028	1.29	0.0116718	0.01208078	0.00882065
1738540200	0.01007161	-0.000998	-9.02	0.0110518	0.01118806	0.00976441
1738453800	0.01106929	-0.000571	-4.91	0.01168476	0.01178044	0.01098692
1738367400	0.0116399	0.00012549	1.09	0.01151416	0.01216577	0.01137933
1738281000	0.01151441	0.00047549	4.31	0.01100996	0.01162143	0.01094886
1738194600	0.01103892	0.00016737	1.54	0.01094022	0.01121114	0.01083728
1738108200	0.01087155	-0.00034	-3.03	0.01132828	0.01140216	0.01076772
1738021800	0.01121167	-0.000247	-2.16	0.0116718	0.01208078	0.01074733
1737935400	0.01145894	-0.000305	-2.59	0.01173021	0.01189294	0.01145894
1737849000	0.01176349	3.9E-5	0.33	0.0117187	0.01185645	0.01158854
1737762600	0.01172444	-6.6E-5	-0.56	0.01181683	0.01209352	0.01160036
1737676200	0.01179014	0.00030394	2.65	0.01148262	0.01184112	0.01129847
1737589800	0.0114862	-0.000273	-2.32	0.01179751	0.01191259	0.01143713
1737503400	0.01175895	0.00021753	1.88	0.01156854	0.01190792	0.01134739
1737417000	0.01154142	0.00012864	1.13	0.0116718	0.01213012	0.01107793
1737330600	0.01141278	-0.000308	-2.63	0.0116718	0.01218885	0.01107793
1737244200	0.01172037	-0.000599	-4.86	0.01230666	0.01237247	0.01144319