ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ZeroSwapTokenZEE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.006659
0.000204
(
3.15%
)
Info
Rank Rank 775
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001994
Exchange
GATE
Ask
US$ 0.028008
Last Trade Time
12:04:49
Volume (24h)
$ 121,456
Last Trade Size
332.17
Volume/Market Cap (24h)
0.25%
Trade Price
US$ 0.013065
Fully Diluted Market Cap
US$ 665,870
Genesis Date
10/10/2020
Days Range 0.006446-0.006689
52 Weeks Range 0.004478-0.036416
Circulating Supply 74,269,841 / 100,000,000
74.27%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00544Kucoin6031304.2089/cdn/crypto/logos/exchanges/KUCN.png$ 33,890.851743501552ZEE/USDThttps://trade.kucoin.com/ZEE-USDTUSDT1https://trade.kucoin.com/ZEE-USDT76.888821604713 minutes ago
0.00542LATOKEN1688768.01/cdn/crypto/logos/exchanges/LATK.png$ 9,330.701743501563ZEE/USDThttps://exchange.latoken.com/exchange/ZEE-USDTUSDT2https://exchange.latoken.com/exchange/ZEE-USDT21.528906146213 minutes ago
0.00542Gate.io124116.42/cdn/crypto/logos/exchanges/GATE.png$ 696.251743501378ZEE/USDThttps://gate.io/trade/ZEE_USDTUSDT3https://gate.io/trade/ZEE_USDT1.582272249116 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZEE/ETHhttps://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5ETH4https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c50-
3.54E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732ZEE/ETHhttps://gate.io/trade/ZEE_ETHETH5https://gate.io/trade/ZEE_ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00736571-0.00070701-9.598667338250.006288950.007415550CX
40.00758806-0.00092936-12.24766277550.006276880.008211950CX
120.01306008-0.00640138-49.01486055220.006276880.01310040CX
260.01220769-0.00554899-45.45487311690.004477550.0133552912814.0790667CX
520.03444213-0.02778343-80.66699126910.004477550.03641564123557.044207CX
1560.14609593-0.13943723-95.44224127260.004477550.16157028261281.240017CX
2600.04660574-0.03994704-85.71270405750.004477553.28921404183891.24742CX

About ZEE

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.00645437.1E-51.110.007084840.007132320.006296060
17433786000.00638297-7.4E-5-1.150.006465420.006535080.006288950
17432922000.00645685-0.000257-3.830.006710350.006767340.006387540
17432058000.00671396-0.00037-5.220.007084840.007132320.006601740
17431194000.00708403-1.6E-5-0.230.007112170.007210980.007041520
17430330000.00709971-0.000218-2.980.007309070.007354910.007018190
17429466000.00731785-1.3E-5-0.180.007365710.007415550.007225880
17428602000.007331230.000272053.850.007080460.007440440.007008350
17427738000.007059185.7E-50.810.00701040.00714980.007008950
17426874000.007002124.4E-50.630.006958570.0070950.006958570
17426010000.00695854-4.4E-5-0.630.00702750.007061550.00686260
17425146000.00700233-0.000299-4.100.007285320.007313420.006915530
17424282000.007301530.000477166.990.006847770.007321420.006825120
17423418000.00682437-1.1E-5-0.160.006822740.006847060.006632890
17422554000.006835770.000158952.380.006795770.006914360.006560180
17421690000.00667682-0.000188-2.740.006855950.006870180.006590910
17420826000.006864529.1E-51.340.006771480.006915210.006742070
17419962000.006773320.000175582.660.00659650.006883910.00659240
17419098000.00659774-0.000149-2.210.006759020.006777470.006456280
17418234000.00674681-5.5E-5-0.810.006795770.006914360.006492320
17417370000.006801640.000140182.100.006583440.006942110.006276880
17416506000.00666146-0.000451-6.340.007666570.00799140.006412350
17415642000.00711249-0.000654-8.420.00778870.007820390.007064310
17414778000.007766540.000201322.660.007564730.007897240.007455730
17413914000.00756522-0.000235-3.010.007666570.00799140.007485150
17413050000.00780014-0.00016-2.010.00793430.008211950.007717050
17412186000.007960610.000276693.600.007666570.008032010.00762930
17411322000.007683925.6E-50.730.007588060.007857840.007122970
17410458000.00762753-0.001279-14.360.008906670.008933960.007428010
17409594000.008906530.0010885913.920.007839640.00902530.007709020
17408730000.00781794-9.1E-5-1.150.007899360.008064890.007594780
17407866000.00790885-0.000242-2.970.008164830.00817460.007360930
17407002000.00815077-9.5E-5-1.150.008289010.00841670.007919510
17406138000.00824589-0.000596-6.740.008828080.008855870.008011860
17405274000.00884217-6.5E-5-0.730.008906670.008950320.00830590
17404410000.00890678-0.001073-10.750.009233770.009685360.00883920
17403546000.00997940.000187061.910.009786860.010052670.009722850
17402682000.009792340.000373473.970.009420860.00989430.009400540
17401818000.00941887-0.000288-2.970.009694320.010060290.009268280
17400954000.009707149.7E-51.010.009615340.009797760.009590460
17400090000.009610560.000175621.860.009451650.009684130.009403160
17399226000.00943494-0.000267-2.750.009710890.009735560.009228530
17398362000.009701580.000283493.010.009233770.010079650.009117090
17397498000.00941809-0.000106-1.110.009536290.009648270.009404080
17396634000.00952444-0.000126-1.310.009650350.009696550.009477640
17395770000.009650070.000175411.850.009462450.009870190.009434590
17394906000.00947466-0.000208-2.150.009682360.00975620.009251680
17394042000.009682320.000462015.010.009233770.009881130.009060060
17393178000.00922031-0.000192-2.040.00943250.009643340.009147820
17392314000.009412430.00011.070.01167180.012080780.009311040
17391450000.00931264-2.4E-5-0.260.009315510.009493280.008987170
17390586000.009336284.4E-50.470.009285730.009425420.009168350
17389722000.00929211-0.000191-2.010.009542990.00990580.009090930
17388858000.00948291-0.000383-3.880.009875920.010109070.009440860
17387994000.00986590.000233462.420.009658110.009992740.009607520
17387130000.00963244-0.000569-5.580.010207440.010231830.009334270
17386266000.010201890.000130281.290.01167180.012080780.008820650
17385402000.01007161-0.000998-9.020.01105180.011188060.009764410
17384538000.01106929-0.000571-4.910.011684760.011780440.010986920
17383674000.01163990.000125491.090.011514160.012165770.011379330
17382810000.011514410.000475494.310.011009960.011621430.010948860
17381946000.011038920.000167371.540.010940220.011211140.010837280
17381082000.01087155-0.00034-3.030.011328280.011402160.010767720
17380218000.01121167-0.000247-2.160.01167180.012080780.010747330
17379354000.01145894-0.000305-2.590.011730210.011892940.011458940
17378490000.011763493.9E-50.330.01171870.011856450.011588540
17377626000.01172444-6.6E-5-0.560.011816830.012093520.011600360
17376762000.011790140.000303942.650.011482620.011841120.011298470
17375898000.0114862-0.000273-2.320.011797510.011912590.011437130
17375034000.011758950.000217531.880.011568540.011907920.011347390
17374170000.011541420.000128641.130.01167180.012130120.011077930
17373306000.01141278-0.000308-2.630.01167180.012188850.011077930
17372442000.01172037-0.000599-4.860.012306660.012372470.011443190
17371578000.01231980.000631865.410.011705610.012480440.011705610
17370714000.01168794-0.000492-4.040.012195510.012230550.011565350
17369850000.012180320.000762236.680.011406690.012299260.011279710
17368986000.011418090.000339913.070.011096340.011512110.011071660
17368122000.01107818-0.000471-4.080.011808660.011892520.010431210
17367258000.01154925-9.0E-5-0.770.011618880.011669530.011423010
17366394000.01163935.4E-50.470.011562170.011741890.011408420
17365530000.011585570.00021241.870.011808660.011892520.011328240
17364666000.01137317-0.000415-3.520.011762920.011875770.01121440
17363802000.01178791-0.000167-1.400.011968810.012080.011373840
17362938000.01195504-0.001094-8.380.013060080.01310040.011888520
17362074000.013049390.000165181.280.011808660.013217430.011723980
17361210000.01288421-6.3E-5-0.490.012940570.012988720.012748560
17360346000.012946770.000185041.450.012767820.012990450.012655030
17359482000.012761730.000560844.600.012219150.01284110.012127750
17358618000.012200890.000338892.860.011808660.012357210.011723980
17357754000.0118626.4E-50.540.011808660.011917940.011723980