Monero-ClassicXMC

US$ 0.563494

-0.005033

(

-0.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1666

Coin

Mineable

Wallet

Bid

US$ 0.502603

Exchange

GATE

Ask

US$ 0.518084

Last Trade Time

05:45:04

Volume (24h)

$ 202

Last Trade Size

7.57

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.573639

Fully Diluted Market Cap

US$ 10,368,286

Genesis Date

18/4/2014

Days Range 0.560848-0.571489

52 Weeks Range 0.188309-3.92

Circulating Supply 16,338,117 / 18,400,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4155	Gate.io	225.57	/cdn/crypto/logos/exchanges/GATE.png	$ 93.21	1737180664	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	1	https://gate.io/trade/XMC_USDT	99.9955669829	11 minutes ago
3.0E-7	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737176053	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	2	https://hitbtc.com/XMC-to-BTC	0.00443301711145	1 hour ago
5.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737158532	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	3	https://gate.io/trade/XMC_BTC	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	4	https://hitbtc.com/XMC-to-USDT	0	-
6.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737175699	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	5	https://hitbtc.com/XMC-to-ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51709978	0.04639401	8.97196475311	0.36465	0.57825063	0	CX
4	0.53343151	0.03006228	5.63564008433	0.36465	0.58135912	0	CX
12	0.36846832	0.19502547	52.9286941141	0.23181729	3.9161158	189.82736905	CX
26	0.25121276	0.31228103	124.309382215	0.21711962	3.9161158	4746757.72135	CX
52	0.33711685	0.22637694	67.1508825501	0.18830894	3.9161158	2398065.73534	CX
156	0.22093936	0.34255443	155.044547065	0.04147089	3.9161158	817351.155885	CX
260	0.27121584	0.29227795	107.765811171	0.04147089	3.9161158	497151.1696	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.56910764	0.02297819	4.21	0.54605465	0.57825063	0.54605465	0
1737071400	0.54612945	-0.000786	-0.14	0.54821304	0.54935173	0.53154164	0
1736985000	0.54691509	0.01933883	3.67	0.52682251	0.54851585	0.52682251	0
1736898600	0.52757626	0.01248527	2.42	0.51601531	0.53131762	0.51508804	0
1736812200	0.51509099	-0.000354	-0.07	0.52848563	0.53081284	0.36465	0
1736725800	0.51544474	-0.000799	-0.15	0.51635247	0.52067466	0.51146948	0
1736639400	0.51624327	-0.001041	-0.20	0.51709978	0.51846259	0.51234177	0
1736553000	0.51728422	0.01359191	2.70	0.52848563	0.53081284	0.50363727	0
1736466600	0.50369231	-0.015734	-3.03	0.51839238	0.52044812	0.4983592	0
1736380200	0.51942667	-0.009554	-1.81	0.52848563	0.53081284	0.50570918	0
1736293800	0.52898036	-0.029237	-5.24	0.5584862	0.56077972	0.52507296	0
1736207400	0.55821751	0.02093872	3.90	0.57943627	0.58135912	0.52033712	0
1736121000	0.53727879	0.00105258	0.20	0.53608545	0.53921638	0.53123332	0
1736034600	0.53622621	0.00059405	0.11	0.53597958	0.53874726	0.53277735	0
1735948200	0.53563216	0.00669663	1.27	0.52907476	0.54014349	0.52440722	0
1735861800	0.52893553	0.01307468	2.53	0.57943627	0.58135912	0.52033712	0
1735775400	0.51586085	0.00643368	1.26	0.50987309	0.51795662	0.50682177	0
1735689000	0.50942717	0.00407453	0.81	0.50561238	0.52479963	0.50215565	0
1735602600	0.50535264	-0.006029	-1.18	0.57943627	0.58135912	0.49867823	0
1735516200	0.51138201	-0.007447	-1.44	0.51947744	0.51947744	0.50714724	0
1735429800	0.51882863	0.0041573	0.81	0.51471316	0.51992336	0.51340882	0
1735343400	0.51467133	-0.007581	-1.45	0.52270278	0.53044615	0.51019746	0
1735257000	0.52225216	-0.0192	-3.55	0.54423953	0.54524591	0.51931217	0
1735170600	0.54145231	0.00342796	0.64	0.53879176	0.54237073	0.5332367	0
1735084200	0.53802435	0.02099479	4.06	0.51682154	0.54225444	0.51013986	0
1734997800	0.51702956	-0.001857	-0.36	0.57943627	0.58135912	0.5044144	0
1734911400	0.51888634	-0.011134	-2.10	0.52991751	0.53158516	0.51441297	0
1734825000	0.53002049	-0.002077	-0.39	0.53343151	0.54327529	0.52657959	0
1734738600	0.53209769	-0.002611	-0.49	0.53225816	0.53542807	0.50325191	0
1734652200	0.53470888	-0.013902	-2.53	0.54835626	0.56097667	0.52212893	0
1734565800	0.54861048	-0.030729	-5.30	0.57943627	0.58135912	0.54786579	0
1734479400	0.57933974	0.00082872	0.14	0.57882055	0.59133252	0.5756188	0
1734393000	0.57851102	-3.32201	-85.17	0.39465351	3.78225463	0.39181314	0
1734306600	3.90052092	0.12	3.20	3.78255615	3.9161158	3.77619751	0
1734220200	3.77957529	0	0.12	3.78003409	3.82440589	3.7517223	0
1734133800	3.77517557	0.05	1.28	3.73059767	3.79754987	3.700687	0
1734047400	3.7276157	3.33	843.81	0.39465351	3.82095021	0.39181314	50
1733961000	0.39495569	0.01825508	4.85	0.37770618	0.39759337	0.37356555	0
1733874600	0.37670061	-0.003173	-0.84	0.37913179	0.38312227	0.3681015	0
1733788200	0.37987388	-0.014346	-3.64	0.52870123	0.55541467	0.37244149	0
1733701800	0.39421995	0.00446335	1.15	0.38961733	0.39421995	0.38598814	0
1733615400	0.3897566	-0.000205	-0.05	0.38949966	0.39222276	0.38667809	0
1733529000	0.3899617	-0.129409	-24.92	0.51851337	0.5296752	0.37989903	3
1733442600	0.51937113	-0.011065	-2.09	0.52870123	0.55541467	0.50136078	0
1733356200	0.53043573	0.01549416	3.01	0.51440182	0.53192264	0.50755056	0
1733269800	0.51494157	0.00214625	0.42	0.51382262	0.51575436	0.5023928	0
1733183400	0.51279532	-0.009044	-1.73	0.52131681	0.52602455	0.50633974	0
1733097000	0.52183963	0.07130036	15.83	0.4505141	0.52431369	0.44733238	90
1733010600	0.45053927	-0.004288	-0.94	0.45525532	0.45525532	0.44901886	0
1732924200	0.45482741	0.00812655	1.82	0.44672001	0.46085502	0.44573865	0
1732837800	0.44670086	-0.001753	-0.39	0.44878891	0.45142186	0.44226651	0
1732751400	0.44845365	0.01904585	4.44	0.42862208	0.45467115	0.42854684	0
1732665000	0.4294078	-0.004202	-0.97	0.43470956	0.44361483	0.4236263	0
1732578600	0.4336095	-0.211271	-32.76	0.37576368	0.63179501	0.23764024	52
1732492200	0.64488085	0.40834483	172.64	0.23676754	0.64960546	0.23181729	48
1732405800	0.23653602	-0.139738	-37.14	0.37576368	0.37612605	0.23539453	33
1732319400	0.37627356	0.01852875	5.18	0.35760396	0.37907128	0.34907013	125
1732233000	0.35774481	0.05729683	19.07	0.3008399	0.35931558	0.30035186	30
1732146600	0.30044798	-0.057595	-16.09	0.35828335	0.3591527	0.2978115	209
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	-0.00266	-0.75	0.32737174	0.71953785	0.3222667	148
1731887400	0.35389162	0.02648044	8.09	0.32790676	0.35389162	0.29643843	71
1731801000	0.32741118	-0.000647	-0.20	0.32754276	0.33087484	0.2944783	48
1731714600	0.32805792	0.0329482	11.16	0.29631195	0.33944837	0.29462155	48
1731628200	0.29510972	0.00206342	0.70	0.2929929	0.29967926	0.28638752	19
1731541800	0.2930463	-0.021021	-6.69	0.31482373	0.32856245	0.28547377	15
1731455400	0.31406721	-0.014184	-4.32	0.32737174	0.33279372	0.30447002	3
1731369000	0.32825134	0.00431757	1.33	0.32435805	0.33202022	0.31805705	1038
1731282600	0.32393377	-0.041687	-11.40	0.36546042	0.37259254	0.29868834	1141
1731196200	0.36562078	-0.006338	-1.70	0.37197589	0.38119036	0.36562078	906
1731109800	0.37195903	-0.003091	-0.82	0.37443354	0.38335847	0.36884761	817
1731023400	0.37504955	-0.001732	-0.46	0.37670428	0.38403953	0.36868295	979
1730937000	0.37678182	0.00088545	0.24	0.37616352	0.39811008	0.36958168	961
1730850600	0.37589637	0.0003882	0.10	0.37639456	0.38239688	0.37078165	1165
1730764200	0.37550817	-0.006692	-1.75	0.37634895	0.38088163	0.36633582	773
1730677800	0.38219975	0.00629123	1.67	0.37634895	0.38248002	0.36041026	634
1730591400	0.37590852	-0.005401	-1.42	0.38325895	0.38556393	0.37432249	973
1730505000	0.38130992	-0.001928	-0.50	0.3826324	0.38966284	0.36983982	580
1730418600	0.38323811	0.00024037	0.06	0.38252709	0.38872121	0.369823	781
1730332200	0.38299774	0.00100671	0.26	0.38247827	0.38844413	0.36722349	1067
1730245800	0.38199103	0.00463455	1.23	0.37666711	0.38762863	0.37136978	807
1730159400	0.37735648	-0.002477	-0.65	0.3799556	0.38080024	0.35650928	794
1730073000	0.37983351	0.0111134	3.01	0.3685	0.381211	0.36535764	800
1729986600	0.36872011	0.00204318	0.56	0.36846832	0.3785675	0.35902555	719
1729900200	0.36667693	-0.009171	-2.44	0.3799556	0.38080024	0.35650928	728
1729813800	0.37584791	0.00049193	0.13	0.37519671	0.3839356	0.3720892	360
1729727400	0.37535598	-0.002442	-0.65	0.37769863	0.39277747	0.36713618	5
1729641000	0.37779804	0.01673799	4.64	0.36026225	0.38000019	0.35619165	7
1729554600	0.36106005	-0.008105	-2.20	0.36901127	0.37140572	0.35758324	0
1729468200	0.36916508	-0.000575	-0.16	0.36993147	0.39025047	0.36765306	1025
1729381800	0.36974055	-0.030572	-7.64	0.4005086	0.40140921	0.35881938	947
1729295400	0.40031216	-0.002219	-0.55	0.36333113	0.40700713	0.36233956	1355