ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wrapped ZECWZEC
US$ 146.97
0.181692
(
0.12%
)
Info
Rank Rank 4407
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
09:41:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 105.60
Fully Diluted Market Cap
US$ 3,086
Genesis Date
30/9/2020
Days Range 146.34-148.02
52 Weeks Range 80.96-198.15
Circulating Supply 0 / 21
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03753957SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521WZEC/ETHhttps://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10ETH1https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e1006 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WZEC/USDThttps://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10USDT2https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e100-
DatePriceChangeChange %LowHighAvg. Daily Vol
1150.31031525-3.33764316-2.22050173632132.09273733151.046841620CX
4115.8429836631.1296884326.8723123719113.23586053153.611920440CX
1296.0814032250.8912688752.966825175884.98996187153.611920440CX
26130.4635199916.509152112.654228631380.96046443153.611920440CX
52109.4668244437.5058476534.262296217980.96046443198.14975885.23E-6CX
156183.03767974-36.06500765-19.703597478542.87800048200.946444861.75E-6CX
2600000235.628063480.00252894CX

About WZEC

Wrapped Zcash is an ERC-20 compatible representation of Zcash on the Ethereum blockchain. Zcash is a cryptocurrency that provide enhanced privacy for its users compared to other cryptocurrencies.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1734133800146.49967350.930.64145.91368082148.79334123144.749203350
1734047400145.573947711.631.13143.91957886149.59255868142.717186430
1733961000143.94172728.075.94136.50025824144.55587457133.820683740
1733874600135.87409821-3.41-2.45138.83634568141.73928063132.092737330
1733788200139.28456815-10.62-7.08143.89517814148.38265833133.551525020
1733701800149.90338631-0.54-0.36150.29154547150.64817138147.718583340
1733615400150.44358073-0.34-0.23150.31031525151.04684162149.38946960
1733529000150.785566218.485.96142.25620051153.61192044142.196512590
1733442600142.30537735-1.63-1.13143.89517814148.38265833140.421266330
1733356200143.93309317.975.86135.91839491146.26805436135.918394910
1733269800135.96682095-0.66-0.48136.53517004137.78411154132.151299060
1733183400136.62901897-2.74-1.97139.26016743141.11537298134.162669220
1733097000139.370909160.30.22139.46926283140.56429209137.50782030
1733010600139.067589434.113.05134.64092334140.16449567134.248259440
1732924200134.955504940.530.39134.4438406136.95861639132.896084130
1732837800134.42807398-3.18-2.31137.05847165137.34602475132.736916350
1732751400137.6084263512.7410.21125.15392321138.27888307123.938016540
1732665000124.86374233-3.32-2.59128.1229278129.95072946122.165398040
1732578600128.179237161.951.54116.88395594132.83864858113.955869480
1732492200126.22943189-1.43-1.12128.22503543129.61887967123.57500890
1732405800127.662692672.872.30125.03492277131.36897442124.741363340
1732319400124.79204175-1.85-1.46126.23956757128.73745056122.751766130
1732233000126.638613211.149.64115.44844278127.06393653114.016308190
1732146600115.50062278-1.37-1.18116.88395594118.65882681113.955869480
1732060200116.87419565-3.93-3.25120.72725712120.72725712115.449568970
1731973800120.801960865.494.76115.35196609120.80196086113.235860530
1731887400115.31367573-2.1-1.79117.74774144118.59613573114.481423460
1731801000117.413263881.211.04115.84298366120.80609021115.409026230
1731714600116.200735761.41.22115.35196609117.53451669113.21221060
1731628200114.79863282-5.14-4.28119.81391938121.71867716114.031699410
1731541800119.93517219-2.09-1.72121.82266177125.27142206117.168505880
1731455400122.0291294-4.27-3.38125.97341202129.13199144120.764045890
1731369000126.29812936.675.57119.49520843127.02677236117.112196520
1731282600119.632978651.841.56117.01196587121.86245371116.156814470
1731196200117.790911956.76.03111.16968259118.51805342111.150537410
1731109800111.089723312.192.01110.04537247112.05486565108.520139740
1731023400108.897412426.676.53101.82270506109.59189447101.532148790
1730937000102.2255046411.1112.1991.090142103.0059523191.05447940
173085060091.119798261.311.4690.3907798193.0256822289.410621630
173076420089.80741489-2.44-2.6496.2709780598.9167669588.713511820
173067780092.24410838-1.12-1.2093.6259399593.6364510390.505650890
173059140093.36579073-0.9-0.9594.4041352494.6695492.95773560
173050500094.26598962-0.25-0.2694.6552749697.0495487392.839485960
173041860094.51112301-5.35-5.3599.84024037100.1247903194.073411620
173033220099.858259360.940.9598.89912335102.0209139997.818734520
173024580098.913763782.612.7296.27097805100.6270697596.138087970
173015940096.299132732.222.3686.16269804100.0226826884.989961870
173007300094.0764147911.0792.9689974794.7033256192.455456160
172998660093.080865392.472.7391.4809289293.88308691.172729050
172990020090.60663233-4.43-4.6695.1917154196.0250938789.730834170
172981380095.032172240.360.3894.5764418695.9980653894.186030330
172972740094.67179237-3.8-3.8698.3551749898.4478977292.3120550
172964100098.47117225-1.62-1.62100.22915031100.2291503197.858901860
1729554600100.09475865-2.79-2.71103.16099073103.792406399.756527130
1729468200102.888078063.463.4899.50463661103.3607012498.97270090
172938180099.426554310.230.2399.1536416399.9363416798.834930680
172929540099.197562931.491.5386.16269804100.4318639984.989961870
172920900097.7068666-0.28-0.2986.16269804100.0226826884.989961870
172912260097.98691180.470.4897.8360027299.2531214997.324338390
172903620097.51954415-1.15-1.1698.69640967100.6957671795.612909390
172894980098.666002626.026.5086.16269804100.0226826884.989961870
172886340092.6439048-0.33-0.3593.0609694293.1848591.482055110
172877700092.970123661.61.7591.5571342593.394320891.432878270
172869060091.368310211.922.1589.4346469692.7272426489.355813860
172860420089.4489120.540.6189.0157053690.557455587.484841690
172851780088.90533902-2.73-2.9891.5094589992.6311413488.343747050
172843140091.634090370.510.5691.1888710692.3537239290.328839520
172834500091.12317682-0.46-0.5086.16269804100.0226826884.989961870
172825860091.583411950.921.0190.4868811192.1333666590.389278220
172817220090.666695650.030.0390.8446332191.1197982689.739843660
172808580090.639667162.412.7388.2881884991.5867905187.856858830
172799940088.22774978-0.41-0.4686.16269804100.0226826884.989961870
172791300088.63730649-3.39-3.6891.9828329793.7802275888.445103890
172782660092.02750506-5.37-5.5197.7124975499.7231169191.082634080
172774020097.39416199-2.22-2.2399.8180920299.863890396.674153030
172765380099.61387676-0.83-0.83100.45814169100.7250480398.967069970
1727567400100.44462744-0.82-0.81101.32643194101.540032199.62814180
1727481000101.267494822.562.5998.6934065102.3903033698.22228490
172739460098.71142552.042.1196.94969348100.0429540596.079901640
172730820096.67490382-3-3.0199.52040323100.029439896.072393730
172722180099.673940070.240.2499.41116308100.2621851397.441837240
172713540099.437440782.52.5886.16269804101.3771103684.989961870
172704900096.93467765-1.38-1.4198.1982595898.4137367194.91354720
172696260098.319512392.432.5496.0814032298.4017240495.043058720
172687620095.888074443.283.5492.5470527196.5243701591.609689640
172678980092.610869984.214.7789.4241358893.4367405289.218043640
172670340088.397804040.640.7387.84184388.593385285.574828370
172661700087.758880551.371.5986.1626980489.7533579184.989961870
172653060086.38831085-0.63-0.7287.1330959287.5967096184.698654810
172644420087.01597246-3.72-4.1090.7642985391.1903726586.686750430
172635780090.7402732-0.95-1.0491.6678759891.6678759889.829563240