Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRBT/ETH | https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc | ETH | 1 | https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.44387359 | -0.01054 | -2.32 | 0.45590378 | 0.46035115 | 0.44197754 | 0 |
| 1737503400 | 0.45441403 | 0.00840636 | 1.88 | 0.44705556 | 0.46017057 | 0.43850966 | 0 |
| 1737417000 | 0.44600767 | 0.00497131 | 1.13 | 0.45104601 | 0.46875751 | 0.42809644 | 0 |
| 1737330600 | 0.44103636 | -0.011887 | -2.62 | 0.45104601 | 0.47102702 | 0.42809644 | 0 |
| 1737244200 | 0.45292291 | -0.023164 | -4.87 | 0.47557972 | 0.47812284 | 0.44221147 | 0 |
| 1737157800 | 0.47608725 | 0.02441743 | 5.41 | 0.45235245 | 0.48229524 | 0.45235245 | 0 |
| 1737071400 | 0.45166982 | -0.019028 | -4.04 | 0.4712842 | 0.47263852 | 0.44693244 | 0 |
| 1736985000 | 0.47069733 | 0.02945577 | 6.68 | 0.44080106 | 0.47529381 | 0.43589404 | 0 |
| 1736898600 | 0.44124156 | 0.01313554 | 3.07 | 0.4288078 | 0.44487496 | 0.42785431 | 0 |
| 1736812200 | 0.42810602 | -0.018204 | -4.08 | 0.4563347 | 0.45957549 | 0.40310445 | 0 |
| 1736725800 | 0.44631 | -0.00348 | -0.77 | 0.44900085 | 0.45095846 | 0.44143171 | 0 |
| 1736639400 | 0.44979019 | 0.00207663 | 0.46 | 0.44680932 | 0.45375465 | 0.44086809 | 0 |
| 1736553000 | 0.44771356 | 0.008208 | 1.87 | 0.4563347 | 0.45957549 | 0.43776957 | 0 |
| 1736466600 | 0.43950556 | -0.016027 | -3.52 | 0.45456724 | 0.45892843 | 0.43337008 | 0 |
| 1736380200 | 0.45553305 | -0.006458 | -1.40 | 0.46252353 | 0.46682042 | 0.43953156 | 0 |
| 1736293800 | 0.46199138 | -0.04229 | -8.39 | 0.50469487 | 0.50625302 | 0.45942091 | 0 |
| 1736207400 | 0.50428173 | 0.00638309 | 1.28 | 0.4563347 | 0.51077563 | 0.45306244 | 0 |
| 1736121000 | 0.49789864 | -0.002417 | -0.48 | 0.5000765 | 0.50193698 | 0.49265647 | 0 |
| 1736034600 | 0.5003159 | 0.00715054 | 1.45 | 0.49340066 | 0.50200401 | 0.48904221 | 0 |
| 1735948200 | 0.49316536 | 0.02167322 | 4.60 | 0.47219803 | 0.49623242 | 0.46866585 | 0 |
| 1735861800 | 0.47149214 | 0.01309586 | 2.86 | 0.4563347 | 0.47753323 | 0.45306244 | 0 |
| 1735775400 | 0.45839628 | 0.00245693 | 0.54 | 0.4563347 | 0.46055772 | 0.45306244 | 0 |
| 1735689000 | 0.45593935 | -0.002783 | -0.61 | 0.45911721 | 0.4709039 | 0.4532567 | 0 |
| 1735602600 | 0.45872186 | -0.000235 | -0.05 | 0.45569858 | 0.46929787 | 0.45146872 | 0 |
| 1735516200 | 0.45895716 | -0.005499 | -1.18 | 0.46441137 | 0.4659148 | 0.45461649 | 0 |
| 1735429800 | 0.46445652 | 0.00955275 | 2.10 | 0.45547012 | 0.46581357 | 0.45469857 | 0 |
| 1735343400 | 0.45490377 | -0.000627 | -0.14 | 0.45569858 | 0.46929787 | 0.45214178 | 0 |
| 1735257000 | 0.45553032 | -0.022185 | -4.64 | 0.47964952 | 0.48026923 | 0.45180388 | 0 |
| 1735170600 | 0.47771517 | -0.000204 | -0.04 | 0.47699013 | 0.48436639 | 0.47088748 | 0 |
| 1735084200 | 0.477919 | 0.01062662 | 2.27 | 0.46720072 | 0.48329661 | 0.45944143 | 0 |
| 1734997800 | 0.46729238 | 0.01953504 | 4.36 | 0.46753315 | 0.4731611 | 0.42620313 | 0 |
| 1734911400 | 0.44775734 | -0.008376 | -1.84 | 0.45815551 | 0.46408305 | 0.44428125 | 0 |
| 1734825000 | 0.4561336 | -0.018018 | -3.80 | 0.47520216 | 0.48607502 | 0.45046872 | 0 |
| 1734738600 | 0.47415153 | 0.00351439 | 0.75 | 0.46753315 | 0.4773294 | 0.42620313 | 0 |
| 1734652200 | 0.47063714 | -0.025374 | -5.12 | 0.49505731 | 0.50835837 | 0.45630187 | 0 |
| 1734565800 | 0.4960108 | -0.034751 | -6.55 | 0.53182915 | 0.53390714 | 0.49559356 | 0 |
| 1734479400 | 0.53076211 | -0.015976 | -2.92 | 0.54391269 | 0.55281427 | 0.52666495 | 0 |
| 1734393000 | 0.54673761 | 0.00598089 | 1.11 | 0.52437628 | 0.561564 | 0.51648156 | 0 |
| 1734306600 | 0.54075672 | 0.01195222 | 2.26 | 0.52969096 | 0.54075672 | 0.52467588 | 0 |
| 1734220200 | 0.5288045 | -0.005063 | -0.95 | 0.53492904 | 0.5394024 | 0.52332703 | 0 |
| 1734133800 | 0.53386747 | 0.00337349 | 0.64 | 0.53173202 | 0.54222595 | 0.52748848 | 0 |
| 1734047400 | 0.53049398 | 0.00594806 | 1.13 | 0.5244652 | 0.54513842 | 0.5200835 | 0 |
| 1733961000 | 0.52454592 | 0.02939969 | 5.94 | 0.49742805 | 0.52678396 | 0.48766327 | 0 |
| 1733874600 | 0.49514623 | -0.012428 | -2.45 | 0.50594112 | 0.51651986 | 0.48136636 | 0 |
| 1733788200 | 0.50757451 | -0.038697 | -7.08 | 0.52437628 | 0.54072936 | 0.48668241 | 0 |
| 1733701800 | 0.54627112 | -0.001969 | -0.36 | 0.54768564 | 0.54898524 | 0.53830936 | 0 |
| 1733615400 | 0.54823968 | -0.001246 | -0.23 | 0.54775404 | 0.55043805 | 0.54439833 | 0 |
| 1733529000 | 0.54948592 | 0.03090312 | 5.96 | 0.5184036 | 0.5597856 | 0.51818608 | 0 |
| 1733442600 | 0.5185828 | -0.005932 | -1.13 | 0.52437628 | 0.54072936 | 0.51171681 | 0 |
| 1733356200 | 0.52451445 | 0.02903033 | 5.86 | 0.49530765 | 0.53302341 | 0.49530765 | 0 |
| 1733269800 | 0.49548412 | -0.002413 | -0.48 | 0.49755528 | 0.50210661 | 0.48157977 | 0 |
| 1733183400 | 0.49789728 | -0.009992 | -1.97 | 0.50748559 | 0.51424624 | 0.48890952 | 0 |
| 1733097000 | 0.50788915 | 0.00110535 | 0.22 | 0.50824756 | 0.51223802 | 0.50109976 | 0 |
| 1733010600 | 0.5067838 | 0.01498507 | 3.05 | 0.49065235 | 0.5107811 | 0.48922142 | 0 |
| 1732924200 | 0.49179873 | 0.00192204 | 0.39 | 0.48993415 | 0.49909838 | 0.48429388 | 0 |
| 1732837800 | 0.48987669 | -0.01159 | -2.31 | 0.49946227 | 0.50051016 | 0.48371385 | 0 |
| 1732751400 | 0.50146639 | 0.0464436 | 10.21 | 0.45608025 | 0.50390964 | 0.4516493 | 0 |
| 1732665000 | 0.45502279 | -0.012082 | -2.59 | 0.46689976 | 0.47356056 | 0.4451896 | 0 |
| 1732578600 | 0.46710496 | 0.00710539 | 1.54 | 0.42594321 | 0.48408458 | 0.41527281 | 0 |
| 1732492200 | 0.45999957 | -0.005223 | -1.12 | 0.46727186 | 0.47235124 | 0.45032644 | 0 |
| 1732405800 | 0.4652226 | 0.0104611 | 2.30 | 0.4556466 | 0.47872886 | 0.45457682 | 0 |
| 1732319400 | 0.4547615 | -0.006729 | -1.46 | 0.46003651 | 0.46913918 | 0.44732642 | 0 |
| 1732233000 | 0.46149069 | 0.04058856 | 9.64 | 0.42071198 | 0.46304064 | 0.41549306 | 0 |
| 1732146600 | 0.42090213 | -0.005006 | -1.18 | 0.42594321 | 0.43241112 | 0.41527281 | 0 |
| 1732060200 | 0.42590764 | -0.014313 | -3.25 | 0.4399488 | 0.4399488 | 0.42071608 | 0 |
| 1731973800 | 0.44022103 | 0.02000016 | 4.76 | 0.4203604 | 0.44022103 | 0.41264899 | 0 |
| 1731887400 | 0.42022087 | -0.007651 | -1.79 | 0.42909098 | 0.43218266 | 0.41718801 | 0 |
| 1731801000 | 0.42787209 | 0.00441864 | 1.04 | 0.42214975 | 0.44023608 | 0.42056834 | 0 |
| 1731714600 | 0.42345345 | 0.00510948 | 1.22 | 0.4203604 | 0.42831396 | 0.4125628 | 0 |
| 1731628200 | 0.41834397 | -0.018718 | -4.28 | 0.43662045 | 0.44356168 | 0.41554915 | 0 |
| 1731541800 | 0.43706232 | -0.007631 | -1.72 | 0.44394062 | 0.45650844 | 0.42698016 | 0 |
| 1731455400 | 0.44469302 | -0.015557 | -3.38 | 0.4590666 | 0.47057695 | 0.44008286 | 0 |
| 1731369000 | 0.46024992 | 0.02428884 | 5.57 | 0.43545902 | 0.4629052 | 0.42677496 | 0 |
| 1731282600 | 0.43596108 | 0.00671278 | 1.56 | 0.4264097 | 0.44408563 | 0.4232934 | 0 |
| 1731196200 | 0.4292483 | 0.02442017 | 6.03 | 0.40511952 | 0.43189812 | 0.40504975 | 0 |
| 1731109800 | 0.40482813 | 0.00798912 | 2.01 | 0.40102236 | 0.40834526 | 0.39546417 | 0 |
| 1731023400 | 0.39683901 | 0.02431346 | 6.53 | 0.37105768 | 0.39936981 | 0.36999885 | 0 |
| 1730937000 | 0.37252555 | 0.04047091 | 12.19 | 0.33194656 | 0.37536962 | 0.3318166 | 0 |
| 1730850600 | 0.33205464 | 0.00478253 | 1.46 | 0.32939798 | 0.33899997 | 0.32582613 | 0 |
| 1730764200 | 0.32727211 | -0.00888 | -2.64 | 0.3139902 | 0.36449812 | 0.30971656 | 0 |
| 1730677800 | 0.3361518 | -0.004088 | -1.20 | 0.3411874 | 0.34122571 | 0.32981659 | 0 |
| 1730591400 | 0.34023938 | -0.00328 | -0.95 | 0.34402327 | 0.34499044 | 0.33875236 | 0 |
| 1730505000 | 0.34351984 | -0.000893 | -0.26 | 0.34493846 | 0.35366356 | 0.33832144 | 0 |
| 1730418600 | 0.34441315 | -0.019486 | -5.35 | 0.36383328 | 0.36487022 | 0.34281806 | 0 |
| 1730332200 | 0.36389894 | 0.00344189 | 0.95 | 0.3604037 | 0.37177999 | 0.3564666 | 0 |
| 1730245800 | 0.36045705 | 0.00952812 | 2.72 | 0.35082633 | 0.3667006 | 0.35034206 | 0 |
| 1730159400 | 0.35092893 | 0.00809993 | 2.36 | 0.3139902 | 0.36449812 | 0.30971656 | 0 |
| 1730073000 | 0.342829 | 0.00362793 | 1.07 | 0.3387934 | 0.34511356 | 0.33692198 | 0 |
| 1729986600 | 0.33920107 | 0.00901649 | 2.73 | 0.33337065 | 0.34212448 | 0.33224752 | 0 |
| 1729900200 | 0.33018458 | -0.016127 | -4.66 | 0.34689333 | 0.34993029 | 0.32699304 | 0 |
| 1729813800 | 0.34631193 | 0.00131328 | 0.38 | 0.34465118 | 0.3498318 | 0.34322846 | 0 |
| 1729727400 | 0.34499865 | -0.013846 | -3.86 | 0.35842147 | 0.35875936 | 0.3363994 | 0 |
|
TRBT/BTC 0 BTC
-
|
TRBT/EUR 0 €
-
|
|
TRBT/USD $ 0.438995
-0.96%
|
TRBT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
