Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRBT/ETH | https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc | ETH | 1 | https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42909098 | 0.0360044 | 8.39085454558 | 0.41264899 | 0.47872886 | 0 | CX |
| 4 | 0.3387934 | 0.12630198 | 37.2799411087 | 0.30971656 | 0.47872886 | 0 | CX |
| 12 | 0.34354857 | 0.12154681 | 35.3798037931 | 0.29503245 | 0.47872886 | 0 | CX |
| 26 | 0.51578661 | -0.05069123 | -9.82794609577 | 0.29503245 | 0.54316713 | 0 | CX |
| 52 | 0.28217599 | 0.18291939 | 64.824576322 | 0.27189 | 0.55983895 | 0 | CX |
| 156 | 0.59953031 | -0.13443493 | -22.4233750584 | 0.12226926 | 2.80089176 | 0.00083244 | CX |
| 260 | 0.97001792 | -0.50492254 | -52.0529084659 | 0.12226926 | 2.80089176 | 0.07110416 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.4652226 | 0.0104611 | 2.30 | 0.4556466 | 0.47872886 | 0.45457682 | 0 |
| 1732319400 | 0.4547615 | -0.006729 | -1.46 | 0.46003651 | 0.46913918 | 0.44732642 | 0 |
| 1732233000 | 0.46149069 | 0.04058856 | 9.64 | 0.42071198 | 0.46304064 | 0.41549306 | 0 |
| 1732146600 | 0.42090213 | -0.005006 | -1.18 | 0.42594321 | 0.43241112 | 0.41527281 | 0 |
| 1732060200 | 0.42590764 | -0.014313 | -3.25 | 0.4399488 | 0.4399488 | 0.42071608 | 0 |
| 1731973800 | 0.44022103 | 0.02000016 | 4.76 | 0.4203604 | 0.44022103 | 0.41264899 | 0 |
| 1731887400 | 0.42022087 | -0.007651 | -1.79 | 0.42909098 | 0.43218266 | 0.41718801 | 0 |
| 1731801000 | 0.42787209 | 0.00441864 | 1.04 | 0.42214975 | 0.44023608 | 0.42056834 | 0 |
| 1731714600 | 0.42345345 | 0.00510948 | 1.22 | 0.4203604 | 0.42831396 | 0.4125628 | 0 |
| 1731628200 | 0.41834397 | -0.018718 | -4.28 | 0.43662045 | 0.44356168 | 0.41554915 | 0 |
| 1731541800 | 0.43706232 | -0.007631 | -1.72 | 0.44394062 | 0.45650844 | 0.42698016 | 0 |
| 1731455400 | 0.44469302 | -0.015557 | -3.38 | 0.4590666 | 0.47057695 | 0.44008286 | 0 |
| 1731369000 | 0.46024992 | 0.02428884 | 5.57 | 0.43545902 | 0.4629052 | 0.42677496 | 0 |
| 1731282600 | 0.43596108 | 0.00671278 | 1.56 | 0.4264097 | 0.44408563 | 0.4232934 | 0 |
| 1731196200 | 0.4292483 | 0.02442017 | 6.03 | 0.40511952 | 0.43189812 | 0.40504975 | 0 |
| 1731109800 | 0.40482813 | 0.00798912 | 2.01 | 0.40102236 | 0.40834526 | 0.39546417 | 0 |
| 1731023400 | 0.39683901 | 0.02431346 | 6.53 | 0.37105768 | 0.39936981 | 0.36999885 | 0 |
| 1730937000 | 0.37252555 | 0.04047091 | 12.19 | 0.33194656 | 0.37536962 | 0.3318166 | 0 |
| 1730850600 | 0.33205464 | 0.00478253 | 1.46 | 0.32939798 | 0.33899997 | 0.32582613 | 0 |
| 1730764200 | 0.32727211 | -0.00888 | -2.64 | 0.3139902 | 0.36449812 | 0.30971656 | 0 |
| 1730677800 | 0.3361518 | -0.004088 | -1.20 | 0.3411874 | 0.34122571 | 0.32981659 | 0 |
| 1730591400 | 0.34023938 | -0.00328 | -0.95 | 0.34402327 | 0.34499044 | 0.33875236 | 0 |
| 1730505000 | 0.34351984 | -0.000893 | -0.26 | 0.34493846 | 0.35366356 | 0.33832144 | 0 |
| 1730418600 | 0.34441315 | -0.019486 | -5.35 | 0.36383328 | 0.36487022 | 0.34281806 | 0 |
| 1730332200 | 0.36389894 | 0.00344189 | 0.95 | 0.3604037 | 0.37177999 | 0.3564666 | 0 |
| 1730245800 | 0.36045705 | 0.00952812 | 2.72 | 0.35082633 | 0.3667006 | 0.35034206 | 0 |
| 1730159400 | 0.35092893 | 0.00809993 | 2.36 | 0.3139902 | 0.36449812 | 0.30971656 | 0 |
| 1730073000 | 0.342829 | 0.00362793 | 1.07 | 0.3387934 | 0.34511356 | 0.33692198 | 0 |
| 1729986600 | 0.33920107 | 0.00901649 | 2.73 | 0.33337065 | 0.34212448 | 0.33224752 | 0 |
| 1729900200 | 0.33018458 | -0.016127 | -4.66 | 0.34689333 | 0.34993029 | 0.32699304 | 0 |
| 1729813800 | 0.34631193 | 0.00131328 | 0.38 | 0.34465118 | 0.3498318 | 0.34322846 | 0 |
| 1729727400 | 0.34499865 | -0.013846 | -3.86 | 0.35842147 | 0.35875936 | 0.3363994 | 0 |
| 1729641000 | 0.35884418 | -0.005917 | -1.62 | 0.36525052 | 0.36525052 | 0.35661297 | 0 |
| 1729554600 | 0.36476078 | -0.010179 | -2.71 | 0.3759346 | 0.37823558 | 0.36352821 | 0 |
| 1729468200 | 0.37494007 | 0.01261433 | 3.48 | 0.36261028 | 0.37666238 | 0.36067183 | 0 |
| 1729381800 | 0.36232574 | 0.00083448 | 0.23 | 0.3613312 | 0.36418348 | 0.36016977 | 0 |
| 1729295400 | 0.36149126 | 0.00543233 | 1.53 | 0.3139902 | 0.36598924 | 0.30971656 | 0 |
| 1729209000 | 0.35605893 | -0.001021 | -0.29 | 0.3139902 | 0.36449812 | 0.30971656 | 0 |
| 1729122600 | 0.35707946 | 0.00170316 | 0.48 | 0.35652952 | 0.36169372 | 0.35466494 | 0 |
| 1729036200 | 0.3553763 | -0.004178 | -1.16 | 0.35966498 | 0.36695095 | 0.34842823 | 0 |
| 1728949800 | 0.35955417 | 0.02194545 | 6.50 | 0.3139902 | 0.36449812 | 0.30971656 | 0 |
| 1728863400 | 0.33760872 | -0.001189 | -0.35 | 0.33912856 | 0.33958 | 0.33337476 | 0 |
| 1728777000 | 0.33879751 | 0.00583726 | 1.75 | 0.33364836 | 0.34034335 | 0.33319555 | 0 |
| 1728690600 | 0.33296025 | 0.00699458 | 2.15 | 0.32591368 | 0.33791241 | 0.3256264 | 0 |
| 1728604200 | 0.32596567 | 0.00198087 | 0.61 | 0.324387 | 0.33000537 | 0.31880829 | 0 |
| 1728517800 | 0.3239848 | -0.009944 | -2.98 | 0.33347462 | 0.3375622 | 0.32193828 | 0 |
| 1728431400 | 0.3339288 | 0.00186185 | 0.56 | 0.33230635 | 0.33655125 | 0.32917226 | 0 |
| 1728345000 | 0.33206695 | -0.001677 | -0.50 | 0.3139902 | 0.36449812 | 0.30971656 | 0 |
| 1728258600 | 0.33374412 | 0.00334066 | 1.01 | 0.32974819 | 0.33574824 | 0.32939251 | 0 |
| 1728172200 | 0.33040346 | 9.9E-5 | 0.03 | 0.33105189 | 0.33205464 | 0.32702587 | 0 |
| 1728085800 | 0.33030496 | 0.0087894 | 2.73 | 0.32173581 | 0.33375643 | 0.32016398 | 0 |
| 1727999400 | 0.32151556 | -0.001492 | -0.46 | 0.3139902 | 0.36449812 | 0.30971656 | 0 |
| 1727913000 | 0.32300805 | -0.012354 | -3.68 | 0.33519967 | 0.34174965 | 0.32230764 | 0 |
| 1727826600 | 0.33536246 | -0.019557 | -5.51 | 0.35607945 | 0.36340646 | 0.3319192 | 0 |
| 1727740200 | 0.35491939 | -0.008089 | -2.23 | 0.36375256 | 0.36391946 | 0.35229556 | 0 |
| 1727653800 | 0.36300837 | -0.003027 | -0.83 | 0.366085 | 0.36705765 | 0.36065131 | 0 |
| 1727567400 | 0.36603576 | -0.002999 | -0.81 | 0.36924919 | 0.37002758 | 0.36306036 | 0 |
| 1727481000 | 0.36903441 | 0.00931471 | 2.59 | 0.35965404 | 0.3731261 | 0.3579372 | 0 |
| 1727394600 | 0.3597197 | 0.0074214 | 2.11 | 0.35329968 | 0.364572 | 0.35013002 | 0 |
| 1727308200 | 0.3522983 | -0.010929 | -3.01 | 0.36266774 | 0.36452275 | 0.35010266 | 0 |
| 1727221800 | 0.36322725 | 0.00086184 | 0.24 | 0.36226965 | 0.36537091 | 0.35509312 | 0 |
| 1727135400 | 0.36236541 | 0.00912045 | 2.58 | 0.3139902 | 0.36943387 | 0.30971656 | 0 |
| 1727049000 | 0.35324496 | -0.005047 | -1.41 | 0.35784964 | 0.35863488 | 0.34587964 | 0 |
| 1726962600 | 0.35829151 | 0.00886054 | 2.54 | 0.35013549 | 0.3585911 | 0.3463516 | 0 |
| 1726876200 | 0.34943097 | 0.01194264 | 3.54 | 0.33725577 | 0.35174973 | 0.33383988 | 0 |
| 1726789800 | 0.33748833 | 0.01535306 | 4.77 | 0.32587538 | 0.34049793 | 0.32512435 | 0 |
| 1726703400 | 0.32213527 | 0.00232834 | 0.73 | 0.32010926 | 0.322848 | 0.31184791 | 0 |
| 1726617000 | 0.31980693 | 0.00499457 | 1.59 | 0.3139902 | 0.32707512 | 0.30971656 | 0 |
| 1726530600 | 0.31481236 | -0.002287 | -0.72 | 0.31752648 | 0.31921596 | 0.308655 | 0 |
| 1726444200 | 0.31709966 | -0.013572 | -4.10 | 0.33075914 | 0.33231182 | 0.31589992 | 0 |
| 1726357800 | 0.33067159 | -0.003477 | -1.04 | 0.33405192 | 0.33405192 | 0.32735282 | 0 |
| 1726271400 | 0.33414904 | 0.01080446 | 3.34 | 0.32297932 | 0.33690009 | 0.31982608 | 0 |
| 1726185000 | 0.32334458 | 0.00276883 | 0.86 | 0.32012704 | 0.32648824 | 0.3170682 | 0 |
| 1726098600 | 0.32057575 | -0.00617 | -1.89 | 0.326268 | 0.32629125 | 0.31209962 | 0 |
| 1726012200 | 0.32674543 | 0.00356911 | 1.10 | 0.32237877 | 0.32802177 | 0.31766601 | 0 |
| 1725925800 | 0.32317632 | 0.00834207 | 2.65 | 0.36731484 | 0.36982648 | 0.311194 | 0 |
| 1725839400 | 0.31483425 | 0.00435708 | 1.40 | 0.31041972 | 0.31847313 | 0.30693542 | 0 |
| 1725753000 | 0.31047717 | 0.00644191 | 2.12 | 0.30486153 | 0.31589172 | 0.30405304 | 0 |
| 1725666600 | 0.30403526 | -0.019981 | -6.17 | 0.32425567 | 0.32912164 | 0.29503245 | 0 |
| 1725580200 | 0.32401627 | -0.010441 | -3.12 | 0.33508202 | 0.33732144 | 0.32144169 | 0 |
| 1725493800 | 0.33445684 | -0.000421 | -0.13 | 0.33099717 | 0.3403625 | 0.31647585 | 0 |
| 1725407400 | 0.33487819 | -0.012166 | -3.51 | 0.34699456 | 0.34886462 | 0.33338433 | 0 |
| 1725321000 | 0.34704381 | 0.01453226 | 4.37 | 0.36731484 | 0.36982648 | 0.33302592 | 0 |
| 1725234600 | 0.33251155 | -0.011073 | -3.22 | 0.34354857 | 0.34407799 | 0.3292133 | 0 |
| 1725148200 | 0.34358414 | -0.002105 | -0.61 | 0.34544325 | 0.34635024 | 0.3410506 | 0 |
| 1725061800 | 0.34568949 | -5.6E-5 | -0.02 | 0.34551849 | 0.34730784 | 0.33394932 | 0 |
| 1724975400 | 0.34574558 | -0.000739 | -0.21 | 0.3458044 | 0.35509449 | 0.3431026 | 0 |
| 1724889000 | 0.3464843 | 0.0094433 | 2.80 | 0.33634605 | 0.34943097 | 0.33111072 | 0 |
| 1724802600 | 0.337041 | -0.030008 | -8.18 | 0.36746395 | 0.36935316 | 0.32950195 | 0 |
| 1724716200 | 0.36704944 | -0.008538 | -2.27 | 0.37548453 | 0.37798387 | 0.3649865 | 0 |
| 1724629800 | 0.37558713 | -0.002123 | -0.56 | 0.37899208 | 0.38190729 | 0.37436688 | 0 |
| 1724543400 | 0.37771027 | -0.000499 | -0.13 | 0.37858032 | 0.38539296 | 0.37435456 | 0 |
|
TRBT/BTC 0 BTC
-
|
TRBT/EUR 0 €
-
|
|
TRBT/USD $ 0.465095
+0.07%
|
TRBT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
