SandboxSAND

US$ 0.80123

0.04063

(

5.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 53

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.79605

Exchange

BSTP

Ask

US$ 0.80237

Last Trade Time

06:30:59

Volume (24h)

$ 1,098,020,329

Last Trade Size

136.11

Volume/Market Cap (24h)

0.57%

Trade Price

US$ 0.79561

Fully Diluted Market Cap

US$ 2,403,690,000

Genesis Date

29/10/2019

Days Range 0.69891-0.850

52 Weeks Range 0.2084-0.920

Circulating Supply 2,389,232,126 / 3,000,000,000

79.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7924	Binance	342506153	/cdn/crypto/logos/exchanges/BINA.png	$ 269,359,111.38	1732516319	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	61.9952673688	Recently
0.7922	OKX	93668826.1203	/cdn/crypto/logos/exchanges/OKEX.png	$ 73,753,959.67	1732516320	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	16.9545097762	Recently
0.7606	Coinbase	74054841.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45,344,513.41	1732492739	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	3	https://pro.coinbase.com/trade/SAND-USD	13.4042838677	7 hours ago
0.75702	Bitvavo	11456130.1358	/cdn/crypto/logos/exchanges/BITV.png	€ 8,534,468.20	1732516320	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	4	https://account.bitvavo.com/markets/SAND-EUR	2.07361486666	Recently
8.08E-6	Binance	11263591	/cdn/crypto/logos/exchanges/BINA.png	BTC 91.18	1732516320	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	2.03876435346	Recently
0.7974	DigiFinex	10928399	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,567,730.02	1732516100	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SAND	1.9780929831	Recently
0.7618	Coinbase	4722098.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,832,964.04	1732492739	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	7	https://pro.coinbase.com/trade/SAND-USDT	0.854722707208	7 hours ago
0.7978	Gate.io	712686.66	/cdn/crypto/logos/exchanges/GATE.png	$ 563,292.32	1732515260	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	0.128999726428	18 minutes ago
0.7804	Kraken	587711.820082	/cdn/crypto/logos/exchanges/KRKN.png	US$ 462,478.41	1732493772	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	9	https://trade.kraken.com/markets/kraken/SAND/USD	0.106378677004	6 hours ago
0.79124	Crypto.com	577642.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 461,872.90	1732516320	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	10	https://crypto.com/exchange/trade/SAND_USD	0.104556063352	Recently
0.76032	Bitstamp	478286.991863	/cdn/crypto/logos/exchanges/BSTP.png	€ 357,234.66	1732516318	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	11	https://www.bitstamp.net/markets/sand/eur	0.0865722547751	Recently
0.7973	Kucoin	472599.8751	/cdn/crypto/logos/exchanges/KUCN.png	$ 369,089.86	1732515517	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	12	https://trade.kucoin.com/SAND-USDT	0.0855428591828	13 minutes ago
0.56988	Gemini	397103.141757	/cdn/crypto/logos/exchanges/GEMN.png	US$ 206,714.16	1732491179	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	13	https://gemini.com/?symbol=SANDUSD	0.0718775859371	7 hours ago
8.25E-6	Upbit	219647.904082	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.77	1732516048	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.039757331135	Recently
0.7041	LBank	172128.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 90,282.18	1732490214	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	15	https://www.lbank.info/exchange/sand/usdt	0.0311561673967	7 hours ago
0.8008	LATOKEN	133681.455	/cdn/crypto/logos/exchanges/LATK.png	$ 104,198.32	1732516223	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	16	https://exchange.latoken.com/exchange/SAND-USDT	0.024196988791	Recently
0.79561	Bitstamp	96727.335528	/cdn/crypto/logos/exchanges/BSTP.png	US$ 77,003.18	1732516320	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	17	https://www.bitstamp.net/markets/sand/usd	0.017508114746	Recently
0.780673	HTX	10265.1320044	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,034.53	1732493683	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sand_usdt	0.00185803845453	6 hours ago
0.0002359	Gate.io	9666.931	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.26	1732515261	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	19	https://gate.io/trade/SAND_ETH	0.00174976118453	18 minutes ago
0.75957	Crypto.com	1751.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,323.41	1732496045	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	20	https://crypto.com/exchange/trade/SAND_USDT	0.000316957554598	6 hours ago
0.81	CEX.IO	1405.390658	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,138.37	1732516319	SAND/USD	https://cex.io/sand-usd	USD	21	https://cex.io/sand-usd	0.000254382494554	Recently
8.32E-6	HitBTC	105.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000833	1732516262	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	22	https://hitbtc.com/SAND-to-BTC	1.91684113026E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	25	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	26	https://poloniex.com/exchange#USDT_SAND	0	-
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	6 hours ago
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732516074	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Recently
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	29	https://www.huobi.com/en-us/exchange/sand_btc	0	6 hours ago
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	30	https://www.binance.com/en/trade/SAND_ETH	0	6 hours ago
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	SAND/USD	https://gate.io/trade/SAND_USD	USD	33	https://gate.io/trade/SAND_USD	0	6 hours ago
0.766134	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3461	0.45513	131.502455938	0.3237	0.8167	19826610.7688	CX
4	0.2512	0.55003	218.960987261	0.2221	0.8167	7696100.03567	CX
12	0.23516	0.56607	240.716958666	0.2221	0.8167	3290425.78918	CX
26	0.4465	0.35473	79.4468085106	0.2084	0.8167	2335639.97327	CX
52	0.4039	0.39733	98.3733597425	0.2084	0.92	2482606.47349	CX
156	7.46	-6.65877	-89.2596514745	0.2084	8.47	1964134.86079	CX
260	0	0	0	0	8.47	5334775.04374	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Crypto liquidations reach $470M as Bitcoin retraces, altcoins surge

Dogecoin, XRP, Stellar and Sandbox saw a larger liquidation share than usual as some top altcoins from the 2020-2021 cycle soared as high as...

Trump’s SEC chair frontrunner Mark Uyeda advocates for regulatory sandboxes in crypto

Mark Uyeda, a Trump SEC chair frontrunner, champions crypto regulatory sandboxes to foster innovation and clarity in the industry. The post...

Zanzibar’s new blockchain sandbox aims to drive tech startup growth

The semi-autonomous region of Tanzania is taking advantage of a sandbox regulatory framework adopted in July. Continue reading Zanzibar’s new...

DTCC launches digital sandbox to innovate capital market infrastructure

The DTCC aims to invite market participants to address pain points and let clients try DTCC products on their own use cases. Continue reading...

WEF talks DeFi regulation, HKDA stablecoin integrates Chainlink: Finance Redefined

The World Economic Forum has urged policymakers to adopt sandbox-based frameworks to enhance regulatory clarity for DeFi innovations and address...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162
1725580200	0.244	-0.0057	-2.28	0.2498	0.2513	0.2414	558316
1725493800	0.2497	0.0074	3.05	0.2419	0.2544	0.23	1556978
1725407400	0.2423	-0.00824	-3.29	0.25065	0.2549	0.2409	763354
1725321000	0.25054	0.01454	6.16	0.23516	0.2536	0.2343	1867737
1725234600	0.236	-0.0155	-6.16	0.2518	0.2525	0.235	854210
1725148200	0.2515	-0.0038	-1.49	0.255	0.2576	0.2491	422792
1725061800	0.2553	0.0029	1.15	0.2518	0.2594	0.2432	1195692
1724975400	0.2524	-0.0025	-0.98	0.2547	0.2625	0.2489	814041
1724889000	0.2549	-0.0051	-1.96	0.258	0.2643	0.2472	1257879
1724802600	0.26	-0.0188	-6.74	0.2793	0.2844	0.2539	1322274
1724716200	0.2788	-0.0153	-5.20	0.2947	0.2978	0.2769	1023979
1724629800	0.2941	-0.0084	-2.78	0.3035	0.3038	0.2893	1290357
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930

Convert SAND

SAND/BTC 0.00000808 BTC +2.15%	SAND/EUR 0.757020 € +2.32%
SAND/USD $ 0.801230 +5.34%	SAND/GBP £ 0.631970 +3.40%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SAND

SAND News

Crypto liquidations reach $470M as Bitcoin retraces, altcoins surge

Trump’s SEC chair frontrunner Mark Uyeda advocates for regulatory sandboxes in crypto

Zanzibar’s new blockchain sandbox aims to drive tech startup growth

DTCC launches digital sandbox to innovate capital market infrastructure

WEF talks DeFi regulation, HKDA stablecoin integrates Chainlink: Finance Redefined

Crypto Chat

Convert SAND

SAND Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SAND

SAND News

Crypto liquidations reach $470M as Bitcoin retraces, altcoins surge

Trump’s SEC chair frontrunner Mark Uyeda advocates for regulatory sandboxes in crypto

Zanzibar’s new blockchain sandbox aims to drive tech startup growth

DTCC launches digital sandbox to innovate capital market infrastructure

WEF talks DeFi regulation, HKDA stablecoin integrates Chainlink: Finance Redefined

Crypto Chat

Convert SAND

SAND Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%