ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMG NetworkOMG
US$ 0.3064
-0.000812
(
-0.26%
)
Info
Rank Rank 407
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.304574
Exchange
KRKN
Ask
US$ 0.307919
Last Trade Time
13:41:29
Volume (24h)
$ 1,188,555
Last Trade Size
1,126.07
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.3064
Fully Diluted Market Cap
US$ 42,971,190
Genesis Date
23/6/2017
Days Range 0.3064-0.322453
52 Weeks Range 0.176291-1.42
Circulating Supply 140,245,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3051DigiFinex1555944/cdn/crypto/logos/exchanges/DGFX.png$ 482,613.511732283607OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT1https://www.digifinex.com/en-ww/trade/USDT/OMG61.944163341Recently
0.3091Gate.io385018.88/cdn/crypto/logos/exchanges/GATE.png$ 120,096.471732281712OMG/USDThttps://gate.io/trade/OMG_USDTUSDT2https://gate.io/trade/OMG_USDT15.328104605433 minutes ago
0.3025Kucoin184785.9843/cdn/crypto/logos/exchanges/KUCN.png$ 57,335.831732283279OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT3https://trade.kucoin.com/OMG-USDT7.356571441277 minutes ago
0.30492Bitfinex184339.593151/cdn/crypto/logos/exchanges/BFNX.pngUS$ 57,241.051732283695OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD4https://www.bitfinex.com/t/OMG:USD7.33880002646Recently
0.3041HTX94683.1901/cdn/crypto/logos/exchanges/HUOB.png$ 29,337.031732283694OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT5https://www.huobi.com/en-us/exchange/omg_usdt3.76946149296Recently
3.12E-6Bitfinex68977.9181397/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2167901732283696OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC6https://www.bitfinex.com/t/OMG:BTC2.74610103459Recently
0.3064Kraken17811.3772442/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,566.001732283505OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD7https://trade.kraken.com/markets/kraken/OMG/USD0.709094197054Recently
6.126E-5Mercatox8397.52658194/cdn/crypto/logos/exchanges/MRTX.pngETH 0.6328981732280223OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH8https://mercatox.com/exchange/OMG/ETH0.33431650384158 minutes ago
3.2E-6Gate.io7664.544/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0243521732281713OMG/BTChttps://gate.io/trade/OMG_BTCBTC9https://gate.io/trade/OMG_BTC0.30513550967833 minutes ago
3.14E-6Kucoin2612.3402/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0082511732283216OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC10https://trade.kucoin.com/OMG-BTC0.104000676158 minutes ago
3.3E-6Mercatox945.94237016/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0033621732280985OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC11https://mercatox.com/exchange/OMG/BTC0.037659201544845 minutes ago
9.42E-5Kucoin407.7202/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0381621732283176OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH12https://trade.kucoin.com/OMG-ETH0.01623187381189 minutes ago
9.4E-5Gate.io221.13/cdn/crypto/logos/exchanges/GATE.pngETH 0.0205751732281713OMG/ETHhttps://gate.io/trade/OMG_ETHETH13https://gate.io/trade/OMG_ETH0.0088034741864733 minutes ago
2.3E-6LATOKEN39.1/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0000901732279330OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC14https://exchange.latoken.com/exchange/OMG-BTC0.001556622080641 hour ago
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732233737OMG/USDhttps://gate.io/trade/OMG_USDUSD15https://gate.io/trade/OMG_USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD16https://bittrex.com/Market/Index?MarketName=USD-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH17https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC18https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT19https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001732233728OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH20https://www.bitfinex.com/t/OMG:ETH014 hours ago
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732233737OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT21https://www.lbank.info/exchange/omg/usdt014 hours ago
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001732233727OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC22https://www.bitstamp.net/markets/omg/btc014 hours ago
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732233721OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC23https://www.digifinex.com/en-ww/trade/BTC/OMG014 hours ago
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732233721OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH24https://www.digifinex.com/en-ww/trade/ETH/OMG014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT25https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC26https://crypto.com/exchange/trade/OMG_BTC0-
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001732233729OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP27https://www.bitstamp.net/markets/omg/gbp014 hours ago
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001732233727OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR28https://www.bitstamp.net/markets/omg/eur014 hours ago
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732233729OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR29https://pro.coinbase.com/trade/OMG-EUR014 hours ago
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732233729OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC30https://pro.coinbase.com/trade/OMG-BTC014 hours ago
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001732233729OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD31https://pro.coinbase.com/trade/OMG-USD014 hours ago
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732233729OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP32https://pro.coinbase.com/trade/OMG-GBP014 hours ago
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001732233729OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD33https://www.bitstamp.net/markets/omg/usd014 hours ago
0.279646HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732233720OMG/USDhttps://hitbtc.com/OMG-to-USDUSD34https://hitbtc.com/OMG-to-USD014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT35https://poloniex.com/exchange#USDT_OMG0-
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001732233728OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD36https://exmo.com/en/trade#?pair=OMG_USD014 hours ago
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001732233728OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH37https://exmo.com/en/trade#?pair=OMG_ETH014 hours ago
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732233729OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG014 hours ago
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732233729OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG014 hours ago
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732233749OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT40https://www.okx.com/trade-spot/OMG-USDT014 hours ago
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001732233729OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG014 hours ago
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001732233728OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC42https://exmo.com/en/trade#?pair=OMG_BTC014 hours ago
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001732233768OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT43https://www.binance.com/en/trade/OMG_USDT014 hours ago
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732233724OMG/EURhttps://cex.io/omg-eurEUR44https://cex.io/omg-eur014 hours ago
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732233726OMG/USDhttps://cex.io/omg-usdUSD45https://cex.io/omg-usd014 hours ago
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001732233726OMG/BTChttps://cex.io/omg-btcBTC46https://cex.io/omg-btc014 hours ago
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732233726OMG/USDThttps://cex.io/omg-usdtUSDT47https://cex.io/omg-usdt014 hours ago
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732233738OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH48https://www.binance.com/en/trade/OMG_ETH014 hours ago
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732233768OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC49https://www.binance.com/en/trade/OMG_BTC014 hours ago
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732233730OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC50https://www.okx.com/trade-spot/OMG-BTC014 hours ago
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732233731OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC51https://www.huobi.com/en-us/exchange/omg_btc014 hours ago
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001732233729OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR52https://account.bitvavo.com/markets/OMG-EUR014 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC53https://account.bitvavo.com/markets/OMG-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC54https://poloniex.com/exchange#BTC_OMG0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH55https://poloniex.com/exchange#ETH_OMG0-
0.0001298HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732279540OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH56https://hitbtc.com/OMG-to-ETH01 hour ago
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732233737OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH57https://trade.kraken.com/markets/kraken/OMG/ETH014 hours ago
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732233721OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH58https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07014 hours ago
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732233723OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH59https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07014 hours ago
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732283244OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC60https://www.bibox.com/en/exchange/basic/OMG_BTC08 minutes ago
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732233731OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH61https://www.huobi.com/en-us/exchange/omg_eth014 hours ago
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732233726OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH62https://www.bibox.com/en/exchange/basic/OMG_ETH014 hours ago
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732283246OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT63https://www.bibox.com/en/exchange/basic/OMG_USDT08 minutes ago
9.019E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732233729OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH64https://exchange.latoken.com/exchange/OMG-ETH014 hours ago
0.4649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732233729OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT65https://exchange.latoken.com/exchange/OMG-USDT014 hours ago
3.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732283039OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC66https://hitbtc.com/OMG-to-BTC011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25310.053321.05887001190.2460550.328137102820.669416CX
40.2622860.04411416.81904485940.2060940.32813768892.1716987CX
120.2199250.08647539.32022280320.1909990.34147575093.2941109CX
260.718619-0.412219-57.36266366460.1762910.76965573045.3169533CX
520.570848-0.264448-46.32546667410.1762911.4282502.3441099CX
1569.48-9.1736-96.76793248950.1762919.53390248.604806CX
2600.824-0.5176-62.81553398060.120.11106856.36385CX

About OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17322330000.3072120.0142964.880.291580.3098580.28508184033
17321466000.292916-0.005588-1.870.2985040.3043060.281628396
17320602000.298504-0.009838-3.190.3083420.3281370.29751443868
17319738000.3083420.0191126.610.2869180.3128510.286577100135
17318874000.28923-0.009754-3.260.2980670.3011340.275127127461
17318010000.2989840.0216747.820.277310.3072870.270001167630
17317146000.277310.024219.570.25310.3199960.246055168219
17316282000.2531-0.015634-5.820.2688920.2749410.253125176
17315418000.268734-0.0114-4.070.2801340.2827360.25674240015
17314554000.280134-0.007591-2.640.2897730.2970510.265414167584
17313690000.2877250.014025.120.2737050.2906670.26699269967
17312826000.2737050.0141915.470.2599990.2970910.257097107255
17311962000.2595140.0051412.020.2543730.2598420.2509776135
17311098000.254373-0.000178-0.070.2545510.2558230.24655790741
17310234000.2545510.0044291.770.2501220.2559350.24567253785
17309370000.2501220.02719412.200.2229280.2505830.22292855218
17308506000.2229280.0099284.660.2130.2251760.21340087
17307642000.213-0.006101-2.780.2190070.2251720.20609442776
17306778000.219101-0.005761-2.560.2248620.266990.2070417725
17305914000.224862-0.005643-2.450.2305050.266990.22310566
17305050000.230505-0.003723-1.590.2342280.266990.22768436991
17304186000.234228-0.011434-4.650.2456620.266990.23269320175
17303322000.245662-0.003561-1.430.2492230.266990.24471419261
17302458000.2492230.0082653.430.2409580.266990.24087177474
17301594000.240958-0.000484-0.200.2428890.2455620.23471521152
17300730000.2414420.0015420.640.23990.266990.238189378
17299866000.23990.0082943.580.2321710.266990.2300078663
17299002000.231606-0.03068-11.700.2622860.266990.23013319101
17298138000.2622860.0025120.970.2597740.266990.258587623
17297274000.259774-0.004321-1.640.2640950.266990.2506739930
17296410000.264095-0.005213-1.940.2693080.2693080.26154232612
17295546000.269308-0.008948-3.220.279970.2809570.26442719299
17294682000.2782560.0124244.670.2658320.2786330.26383322085
17293818000.2658320.0037791.440.2620530.267070.2608038547
17292954000.2620530.0006050.230.2592280.2655360.258769124905
17292090000.261448-0.005452-2.040.2675430.286880.248577169872
17291226000.26690.0004490.170.2664510.287990.25844872721
17290362000.266451-0.011666-4.190.2781170.287990.25844829371
17289498000.2781170.0137595.200.2625660.2784090.261965139139
17288634000.264358-0.008121-2.980.2720430.287990.256965119454
17287770000.2724790.001810.670.2706690.287990.27034329616
17286906000.2706690.0094663.620.2612030.287990.252152133756
17286042000.261203-0.006824-2.550.2680270.287990.25734532920
17285178000.2680270.0022110.830.2658160.287990.26004436351
17284314000.265816-0.031117-10.480.2969330.2969330.26514726959
17283450000.2969330.0080072.770.2902290.3230870.28329367993
17282586000.2889260.0010760.370.2900170.307220.281555185080
17281722000.287850.03266312.800.2551870.307220.255187111432
17280858000.2551870.0098234.000.2453640.307220.24479359679
17279994000.245364-0.003606-1.450.2483140.2519070.23704511249
17279130000.24897-0.00556-2.180.254530.307220.24306836553
17278266000.25453-0.022844-8.240.2773740.307220.247220018
17277402000.277374-0.023603-7.840.3009770.307220.27590578637
17276538000.3009770.0041851.410.2976850.307220.29360112743
17275674000.296792-0.014563-4.680.3113550.321510.29611155941
17274810000.3113550.0063332.080.3050220.3161160.302666101165
17273946000.3050220.00421.400.3008220.3121050.29393623477
17273082000.300822-0.004417-1.450.3052390.3107030.2090147428
17272218000.3052390.0057181.910.2995210.3101550.2090199930
17271354000.2995210.003541.200.2961220.3073180.29268116747
17270490000.295981-0.018158-5.780.3141390.3150250.2090123689
17269626000.314139-0.003284-1.030.3194010.3212250.2090121233
17268762000.317423-0.014265-4.300.3266460.3372160.30946579905
17267898000.3316880.0290429.600.300950.3383210.299695211205
17267034000.302646-0.014309-4.510.3169550.3350.20901178976
17266170000.3169550.0080172.600.3071240.3414750.20901515018
17265306000.308938-0.003864-1.240.3183450.3224070.20901463690
17264442000.3128020.09230341.860.2204990.3167550.20901408922
17263578000.220499-0.00168-0.760.2221790.2247590.2090125982
17262714000.2221790.0024451.110.2197340.227340.2090130135
17261850000.2197340.0046622.170.2150720.2207940.2090111335
17260986000.215072-0.010947-4.840.2260190.2261960.2090115649
17260122000.226019-0.002671-1.170.2250630.2284550.2090140850
17259258000.228690.0134276.240.2167490.2302410.21568521335
17258394000.2152630.0061232.930.209140.2170770.20715614245
17257530000.209140.0100865.070.1990540.2130240.19796428133
17256666000.199054-0.008621-4.150.2076750.2113530.1909998504
17255802000.207675-0.002201-1.050.2098760.2142010.2027888399
17254938000.2098760.0042022.040.2056740.2121350.19420815211
17254074000.205674-0.007124-3.350.2127980.2212050.20567444216
17253210000.2127980.013256.640.198510.2135350.198515536
17252346000.199548-0.011537-5.470.2110850.2110850.19808342707
17251482000.211085-0.000946-0.450.2147910.2178620.217283
17250618000.212031-0.007894-3.590.2199250.2232470.20405649982
17249754000.219925-0.001679-0.760.2216040.2345620.2115660
17248890000.221604-0.005199-2.290.2268030.2337970.2111853
17248026000.226803-0.015113-6.250.2419160.2476240.21171981
17247162000.241916-0.01209-4.760.2494080.2591990.24068243311
17246298000.254006-0.006334-2.430.2598510.2620520.2119136
17245434000.260340.0017420.670.2585980.2703830.2127103
17244570000.2585980.0136485.570.244950.2599990.21126057
17243706000.24495-6.2E-5-0.030.2475390.2482810.241681176359