MIS3 - MITH Shares v3 MIS3

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.071718

-0.000067

(

-0.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 4724

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.03716

Exchange

GATE

Ask

US$ 0.073576

Last Trade Time

05:23:12

Volume (24h)

$ 170

Last Trade Size

83.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.148485

Fully Diluted Market Cap

US$ 35,859

Genesis Date

29/12/2020

Days Range 0.068443-0.072252

52 Weeks Range 0.06992-0.365382

Circulating Supply 0 / 500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.86E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	MIS/ETH	https://gate.io/trade/MIS_ETH	ETH	1	https://gate.io/trade/MIS_ETH	0	3 hours ago
0.1148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	MIS/USDT	https://gate.io/trade/MIS_USDT	USDT	2	https://gate.io/trade/MIS_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08273987	-0.01102146	-13.320615563	0.06992004	0.19525995	4267.63641341	CX
4	0.10285163	-0.03113322	-30.2700307229	0.06992004	0.25951471	2667.27275838	CX
12	0.15347244	-0.08175403	-53.2695186185	0.06992004	0.32913	2667.27275838	CX
26	0.167427	-0.09570859	-57.1643701434	0.06992004	0.32913	2596.1965663	CX
52	0.26344052	-0.19172211	-72.7762418629	0.06992004	0.365382	12807.8542716	CX
156	0.4610549	-0.38933649	-84.4447136339	0.02639732	3.88702687	22695.2419353	CX
260	0	0	0	0	3.88702687	22767.3531661	CX

A description for MITH Shares will be added in the next few days.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.07263632	-0.004918	-6.34	0.08359602	0.19525995	0.06992004	14936
1741564200	0.07755434	-0.007132	-8.42	0.08492772	0.08527319	0.077029	0
1741477800	0.08468608	0.00219518	2.66	0.08248549	0.08611119	0.081297	0
1741391400	0.0824909	-0.002561	-3.01	0.08359602	0.08713795	0.08161777	14936
1741305000	0.08505239	-0.00175	-2.02	0.08651533	0.08954273	0.08414645	0
1741218600	0.08680213	0.00301697	3.60	0.08359602	0.08758069	0.08318956	0
1741132200	0.08378516	0.0006149	0.74	0.08273987	0.08568157	0.0776686	0
1741045800	0.08317026	-0.013946	-14.36	0.09711798	0.09741559	0.08099476	14936
1740959400	0.09711644	0.01186989	13.92	0.08548317	0.09841147	0.08405883	0
1740873000	0.08524655	-0.000991	-1.15	0.08613435	0.08793929	0.08281321	0
1740786600	0.0862378	-0.002638	-2.97	0.08902897	0.0891355	0.08026329	0
1740700200	0.08887572	-0.001037	-1.15	0.09038305	0.09177536	0.08635399	0
1740613800	0.08991291	-0.006502	-6.74	0.09626106	0.09656407	0.08736106	0
1740527400	0.09641469	-0.000704	-0.72	0.09711798	0.09759392	0.09056718	0
1740441000	0.09711914	-0.011696	-10.75	0.10068462	0.25951471	0.09638227	14936
1740354600	0.10881494	0.00203962	1.91	0.10671549	0.10961396	0.1060176	0
1740268200	0.10677532	0.0040723	3.97	0.10272463	0.107887	0.10250307	0
1740181800	0.10270302	-0.003143	-2.97	0.10570648	0.10969695	0.10106097	0
1740095400	0.10584621	0.001053	1.00	0.10484532	0.10683437	0.10457396	0
1740009000	0.10479321	0.00191495	1.86	0.10306045	0.10559531	0.10253163	0
1739922600	0.10287826	-0.002907	-2.75	0.10588713	0.10615617	0.10062749	0
1739836200	0.10578561	0.00309109	3.01	0.10068462	0.10990809	0.09941237	14936
1739749800	0.10269452	-0.00116	-1.12	0.10398338	0.1052043	0.10254167	0
1739663400	0.10385407	-0.00137	-1.30	0.10522707	0.1057308	0.10334378	0
1739577000	0.10522398	0.00191263	1.85	0.10317818	0.10762413	0.1028744	0
1739490600	0.10331135	-0.002264	-2.14	0.10557601	0.10638121	0.10087994	0
1739404200	0.10557563	0.00503769	5.01	0.10068462	0.1077434	0.09879052	0
1739317800	0.10053794	-0.002095	-2.04	0.10285163	0.10515064	0.09974741	0
1739231400	0.10263276	0.00108813	1.07	0.11018678	0.11018678	0.10152726	14936
1739145000	0.10154463	-0.000258	-0.25	0.1015759	0.10351439	0.09799575	0
1739058600	0.10180248	0.00048173	0.48	0.10125127	0.10277443	0.09997129	0
1738972200	0.10132075	-0.002081	-2.01	0.10405633	0.10801245	0.09912711	0
1738885800	0.10340129	-0.004176	-3.88	0.10768666	0.11022886	0.10294272	0
1738799400	0.10757742	0.00254567	2.42	0.1053116	0.10896046	0.10476001	0
1738713000	0.10503175	-0.006209	-5.58	0.11130155	0.11156751	0.10178048	0
1738626600	0.11124095	0.00142048	1.29	0.11018678	0.23770913	0.09788651	14936
1738540200	0.10982047	-0.010879	-9.01	0.12050842	0.12199414	0.10647076	0
1738453800	0.12069911	-0.006222	-4.90	0.1274101	0.12845346	0.11980089	0
1738367400	0.12692104	0.00136837	1.09	0.12554997	0.13265507	0.1240797	0
1738281000	0.12555267	0.00518475	4.31	0.12005217	0.12671955	0.11938594	0
1738194600	0.12036792	0.00182501	1.54	0.11929175	0.12224581	0.11816926	0
1738108200	0.11854291	-0.003709	-3.03	0.12352308	0.12432867	0.11741077	0
1738021800	0.1222516	-0.002696	-2.16	0.12726883	0.31733856	0.11718844	14936
1737935400	0.12494781	-0.003321	-2.59	0.12790573	0.12968017	0.12494781	0
1737849000	0.12826857	0.00042576	0.33	0.12778028	0.1292822	0.12636096	0
1737762600	0.12784281	-0.000716	-0.56	0.12885027	0.13186725	0.12648988	0
1737676200	0.12855923	0.0033142	2.65	0.12520604	0.12911507	0.12319807	0
1737589800	0.12524503	-0.002974	-2.32	0.12863951	0.1298944	0.12471003	0
1737503400	0.12821916	0.00237197	1.88	0.12614287	0.12984345	0.12373152	0
1737417000	0.12584719	0.00140272	1.13	0.12726883	0.32725062	0.12079329	14936
1737330600	0.12444447	-0.003354	-2.62	0.12726883	0.13290674	0.12079329	0
1737244200	0.12779842	-0.006536	-4.87	0.13419135	0.13490893	0.12477604	0
1737157800	0.13433456	0.00688972	5.41	0.12763746	0.13608623	0.12763746	0
1737071400	0.12744484	-0.005369	-4.04	0.13297931	0.13336145	0.12610813	0
1736985000	0.13281372	0.00831135	6.68	0.12437807	0.13411068	0.12299349	0
1736898600	0.12450237	0.00370638	3.07	0.12099401	0.12552758	0.12072497	0
1736812200	0.12079599	-0.005137	-4.08	0.12607339	0.31572057	0.11374146	14936
1736725800	0.1259325	-0.000982	-0.77	0.12669176	0.12724412	0.12455602	0
1736639400	0.12691448	0.00058595	0.46	0.12607339	0.12803311	0.12439699	0
1736553000	0.12632853	0.002316	1.87	0.1287611	0.12967554	0.1235227	14936
1736466600	0.12401253	-0.004522	-3.52	0.12826239	0.12949296	0.12228132	0
1736380200	0.12853491	-0.001822	-1.40	0.13050737	0.13171979	0.12401987	0
1736293800	0.13035721	-0.011933	-8.39	0.14240659	0.14284624	0.12963192	0
1736207400	0.14229002	0.00180108	1.28	0.1287611	0.32913	0.12783779	14936
1736121000	0.14048894	-0.000682	-0.48	0.14110345	0.14162841	0.13900979	0
1736034600	0.141171	0.00201762	1.45	0.13921977	0.14164733	0.13798998	0
1735948200	0.13915338	0.0061154	4.60	0.13323716	0.14001879	0.13224051	0
1735861800	0.13303798	0.00369517	2.86	0.1287611	0.13474256	0.12783779	14936
1735775400	0.12934281	0.00069326	0.54	0.1287611	0.12995269	0.12783779	0
1735689000	0.12864955	-0.000785	-0.61	0.12954623	0.132872	0.1278926	0
1735602600	0.12943467	-6.6E-5	-0.05	0.12858161	0.13241884	0.1273881	14936
1735516200	0.12950107	-0.001552	-1.18	0.13104005	0.13146426	0.12827629	0
1735429800	0.13105279	0.00269544	2.10	0.12851715	0.1314357	0.12829945	0
1735343400	0.12835735	-0.000177	-0.14	0.12858161	0.13241884	0.12757801	0
1735257000	0.12853414	-0.00626	-4.64	0.1353397	0.13551456	0.12748267	0
1735170600	0.1347939	-5.8E-5	-0.04	0.13458932	0.13667063	0.13286737	0
1735084200	0.13485141	0.00299845	2.27	0.1318271	0.13636878	0.12963771	0
1734997800	0.13185296	0.00551208	4.36	0.12927487	0.13328271	0.12619073	14936
1734911400	0.12634088	-0.002363	-1.84	0.12927487	0.13094741	0.12536006	0
1734825000	0.12870436	-0.005084	-3.80	0.13408482	0.13715274	0.12710594	0
1734738600	0.13378837	0.00099164	0.75	0.1319209	0.13468505	0.12025907	0
1734652200	0.13279673	-0.00716	-5.12	0.13968722	0.1434403	0.12875184	0
1734565800	0.13995626	-0.009806	-6.55	0.1500629	0.15064923	0.13983853	0
1734479400	0.14976182	-0.004508	-2.92	0.15347244	0.15598414	0.14860575	0
1734393000	0.15426953	0.00168759	1.11	0.15255976	0.158453	0.147689	14936
1734306600	0.15258194	0.00337249	2.26	0.14945958	0.15258194	0.14804451	0
1734220200	0.14920945	-0.001429	-0.95	0.15093758	0.1521998	0.14766391	0
1734133800	0.15063804	0.00095188	0.64	0.15003549	0.1529965	0.14883812	0
1734047400	0.14968616	0.00167832	1.13	0.14798506	0.15381829	0.1467487	0
1733961000	0.14800784	0.00829553	5.94	0.14035616	0.14863933	0.13760089	0