MIS3 - MITH Shares v3 MIS3

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.061027

-0.00007

(

-0.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 4724

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.03162

Exchange

GATE

Ask

US$ 0.062608

Last Trade Time

05:23:12

Volume (24h)

$ 18,018

Last Trade Size

83.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.148485

Fully Diluted Market Cap

US$ 30,514

Genesis Date

29/12/2020

Days Range 0.060943-0.061137

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1068	Gate.io	9916.08	/cdn/crypto/logos/exchanges/GATE.png	$ 1,057.88	1744936750	MIS/USDT	https://gate.io/trade/MIS_USDT	USDT	1	https://gate.io/trade/MIS_USDT	100	6 minutes ago
3.86E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	MIS/ETH	https://gate.io/trade/MIS_ETH	ETH	2	https://gate.io/trade/MIS_ETH	0	42 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A description for MITH Shares will be added in the next few days.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.0610845	0.00013588	0.22	0.06102351	0.06233591	0.06038699	0
1744847400	0.06094862	-0.00034	-0.55	0.06112425	0.06216066	0.05950962	0
1744761000	0.06128908	-0.001191	-1.91	0.0626586	0.06405438	0.06125858	0
1744674600	0.06247989	0.00102252	1.66	0.06162374	0.06515487	0.06162374	0
1744588200	0.06145737	-0.002098	-3.30	0.06348117	0.06357999	0.06052518	0
1744501800	0.06355567	0.00303473	5.01	0.060497	0.06431532	0.05970069	0
1744415400	0.06052094	0.00157102	2.67	0.05877622	0.06129332	0.0581316	0
1744329000	0.05894992	-0.005243	-8.17	0.06444656	0.06444656	0.05708206	0
1744242600	0.06419295	-0.009698	-13.12	0.0703871	0.1334646	0.05439241	14936
1744156200	0.07389082	0	0.00	0.0703871	0.07428917	0.07028905	0
1744069800	0.07389082	0	0.00	0	0	0	0
1743983400	0.07389082	0	0.00	0	0	0	0
1743897000	0.07389082	0.00397735	5.69	0.0703871	0.07428917	0.07028905	0
1743810600	0.06991347	-0.000302	-0.43	0.0702022	0.07079317	0.06813903	0
1743724200	0.07021571	0.00078126	1.13	0.0691739	0.07110969	0.06774994	0
1743637800	0.06943445	-0.00423	-5.74	0.07361869	0.07494421	0.06881106	0
1743551400	0.07366462	0.00328717	4.67	0.0703871	0.07428917	0.07028905	0
1743465000	0.07037745	0.00077779	1.12	0.07725288	0.0777705	0.06865203	14936
1743378600	0.06959966	-0.000806	-1.14	0.07049865	0.0712583	0.06857444	0
1743292200	0.07040524	-0.002804	-3.83	0.07316938	0.07379084	0.06964945	0
1743205800	0.07320876	-0.004035	-5.22	0.07725288	0.0777705	0.07198514	0
1743119400	0.077244	-0.000171	-0.22	0.07755087	0.0786282	0.07678041	0
1743033000	0.077415	-0.002379	-2.98	0.0796978	0.08019767	0.07652604	0
1742946600	0.07979353	-0.000146	-0.18	0.0803154	0.08085889	0.0787907	0
1742860200	0.07993944	0.00296641	3.85	0.07720501	0.08113025	0.07641873	0
1742773800	0.07697303	0.00062223	0.81	0.07644112	0.07796119	0.07642529	0
1742687400	0.0763508	0.00047517	0.63	0.07587602	0.07736366	0.07587602	0
1742601000	0.07587563	-0.000477	-0.62	0.07662756	0.07699889	0.07482957	0
1742514600	0.07635311	-0.003262	-4.10	0.0794388	0.07974528	0.07540664	0
1742428200	0.07961558	0.00520289	6.99	0.07466784	0.07983252	0.0744208	0
1742341800	0.07441269	-0.000124	-0.17	0.07439493	0.07466012	0.07232482	0
1742255400	0.07453698	0.00173314	2.38	0.0741008	0.0753939	0.07153197	14936
1742169000	0.07280384	-0.002047	-2.73	0.074757	0.07491217	0.07186702	0
1742082600	0.07485041	0.00099433	1.35	0.07383601	0.07540317	0.07351524	0
1741996200	0.07385608	0.00191456	2.66	0.07192801	0.07506194	0.07188323	0
1741909800	0.07194152	-0.001625	-2.21	0.07370013	0.07390124	0.07039906	0
1741823400	0.07356696	-0.000598	-0.81	0.0741008	0.0753939	0.07079201	0
1741737000	0.07416488	0.00152856	2.10	0.07178557	0.07569653	0.06844281	0
1741650600	0.07263632	-0.004918	-6.34	0.08359602	0.19525995	0.06992004	14936
1741564200	0.07755434	-0.007132	-8.42	0.08492772	0.08527319	0.077029	0
1741477800	0.08468608	0.00219518	2.66	0.08248549	0.08611119	0.081297	0
1741391400	0.0824909	-0.002561	-3.01	0.08359602	0.08713795	0.08161777	14936
1741305000	0.08505239	-0.00175	-2.02	0.08651533	0.08954273	0.08414645	0
1741218600	0.08680213	0.00301697	3.60	0.08359602	0.08758069	0.08318956	0
1741132200	0.08378516	0.0006149	0.74	0.08273987	0.08568157	0.0776686	0
1741045800	0.08317026	-0.013946	-14.36	0.09711798	0.09741559	0.08099476	14936
1740959400	0.09711644	0.01186989	13.92	0.08548317	0.09841147	0.08405883	0
1740873000	0.08524655	-0.000991	-1.15	0.08613435	0.08793929	0.08281321	0
1740786600	0.0862378	-0.002638	-2.97	0.08902897	0.0891355	0.08026329	0
1740700200	0.08887572	-0.001037	-1.15	0.09038305	0.09177536	0.08635399	0
1740613800	0.08991291	-0.006502	-6.74	0.09626106	0.09656407	0.08736106	0
1740527400	0.09641469	-0.000704	-0.72	0.09711798	0.09759392	0.09056718	0
1740441000	0.09711914	-0.011696	-10.75	0.10068462	0.25951471	0.09638227	14936
1740354600	0.10881494	0.00203962	1.91	0.10671549	0.10961396	0.1060176	0
1740268200	0.10677532	0.0040723	3.97	0.10272463	0.107887	0.10250307	0
1740181800	0.10270302	-0.003143	-2.97	0.10570648	0.10969695	0.10106097	0
1740095400	0.10584621	0.001053	1.00	0.10484532	0.10683437	0.10457396	0
1740009000	0.10479321	0.00191495	1.86	0.10306045	0.10559531	0.10253163	0
1739922600	0.10287826	-0.002907	-2.75	0.10588713	0.10615617	0.10062749	0
1739836200	0.10578561	0.00309109	3.01	0.10068462	0.10990809	0.09941237	14936
1739749800	0.10269452	-0.00116	-1.12	0.10398338	0.1052043	0.10254167	0
1739663400	0.10385407	-0.00137	-1.30	0.10522707	0.1057308	0.10334378	0
1739577000	0.10522398	0.00191263	1.85	0.10317818	0.10762413	0.1028744	0
1739490600	0.10331135	-0.002264	-2.14	0.10557601	0.10638121	0.10087994	0
1739404200	0.10557563	0.00503769	5.01	0.10068462	0.1077434	0.09879052	0
1739317800	0.10053794	-0.002095	-2.04	0.10285163	0.10515064	0.09974741	0
1739231400	0.10263276	0.00108813	1.07	0.11018678	0.11018678	0.10152726	14936
1739145000	0.10154463	-0.000258	-0.25	0.1015759	0.10351439	0.09799575	0
1739058600	0.10180248	0.00048173	0.48	0.10125127	0.10277443	0.09997129	0
1738972200	0.10132075	-0.002081	-2.01	0.10405633	0.10801245	0.09912711	0
1738885800	0.10340129	-0.004176	-3.88	0.10768666	0.11022886	0.10294272	0
1738799400	0.10757742	0.00254567	2.42	0.1053116	0.10896046	0.10476001	0
1738713000	0.10503175	-0.006209	-5.58	0.11130155	0.11156751	0.10178048	0
1738626600	0.11124095	0.00142048	1.29	0.11018678	0.23770913	0.09788651	14936
1738540200	0.10982047	-0.010879	-9.01	0.12050842	0.12199414	0.10647076	0
1738453800	0.12069911	-0.006222	-4.90	0.1274101	0.12845346	0.11980089	0
1738367400	0.12692104	0.00136837	1.09	0.12554997	0.13265507	0.1240797	0
1738281000	0.12555267	0.00518475	4.31	0.12005217	0.12671955	0.11938594	0
1738194600	0.12036792	0.00182501	1.54	0.11929175	0.12224581	0.11816926	0
1738108200	0.11854291	-0.003709	-3.03	0.12352308	0.12432867	0.11741077	0
1738021800	0.1222516	-0.002696	-2.16	0.12726883	0.31733856	0.11718844	14936
1737935400	0.12494781	-0.003321	-2.59	0.12790573	0.12968017	0.12494781	0
1737849000	0.12826857	0.00042576	0.33	0.12778028	0.1292822	0.12636096	0
1737762600	0.12784281	-0.000716	-0.56	0.12885027	0.13186725	0.12648988	0
1737676200	0.12855923	0.0033142	2.65	0.12520604	0.12911507	0.12319807	0
1737589800	0.12524503	-0.002974	-2.32	0.12863951	0.1298944	0.12471003	0
1737503400	0.12821916	0.00237197	1.88	0.12614287	0.12984345	0.12373152	0
1737417000	0.12584719	0.00140272	1.13	0.12726883	0.32725062	0.12079329	14936
1737330600	0.12444447	-0.003354	-2.62	0.12726883	0.13290674	0.12079329	0
1737244200	0.12779842	-0.006536	-4.87	0.13419135	0.13490893	0.12477604	0