LympoLYM

US$ 0.000928

0.00000814

(

0.88%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2267

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000928

Exchange

GATE

Ask

US$ 0.003711

Last Trade Time

19:35:11

Volume (24h)

$ 3,828

Last Trade Size

5,811.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 927,860

Genesis Date

22/1/2018

Days Range 0.000918-0.00093

52 Weeks Range 0.000525-0.006323

Circulating Supply 843,500,000 / 1,000,000,000

84.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00062	Gate.io	229650	/cdn/crypto/logos/exchanges/GATE.png	$ 142.38	1732674830	LYM/USDT	https://gate.io/trade/LYM_USDT	USDT	1	https://gate.io/trade/LYM_USDT	99.5215644125	13 minutes ago
0.000623	Kucoin	1104.0093	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.688019	1732665866	LYM/USDT	https://trade.kucoin.com/LYM-USDT	USDT	2	https://trade.kucoin.com/LYM-USDT	0.478435587468	3 hours ago
9.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	LYM/ETH	https://trade.kucoin.com/LYM-ETH	ETH	3	https://trade.kucoin.com/LYM-ETH	0	3 hours ago
0.000685	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732670528	LYM/USD	https://www.bitfinex.com/t/LYM:USD	USD	4	https://www.bitfinex.com/t/LYM:USD	0	1 hour ago
0.001818	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	LYM/USDT	https://www.digifinex.com/en-ww/trade/USDT/LYM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LYM	0	3 hours ago
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	LYM/BTC	https://trade.kucoin.com/LYM-BTC	BTC	6	https://trade.kucoin.com/LYM-BTC	0	3 hours ago
1.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	LYM/ETH	https://www.huobi.com/en-us/exchange/lym_eth	ETH	7	https://www.huobi.com/en-us/exchange/lym_eth	0	3 hours ago
4.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	LYM/ETH	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	ETH	8	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	0	3 hours ago
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732674829	LYM/ETH	https://gate.io/trade/LYM_ETH	ETH	9	https://gate.io/trade/LYM_ETH	0	13 minutes ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732665742	LYM/BTC	https://gate.io/trade/LYM_BTC	BTC	10	https://gate.io/trade/LYM_BTC	0	3 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	LYM/BTC	https://www.huobi.com/en-us/exchange/lym_btc	BTC	11	https://www.huobi.com/en-us/exchange/lym_btc	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00092341	4.45E-6	0.481909444342	0.00090712	0.00197961	102665.81299	CX
4	0.00072714	0.00020072	27.6040377369	0.00067485	0.00197961	325177.691886	CX
12	0.00114837	-0.00022051	-19.2019993556	0.00052541	0.00197961	218536.309415	CX
26	0.00236484	-0.00143698	-60.7643646082	0.00052541	0.00239957	1220519.77555	CX
52	0.00073381	0.00019405	26.4441749227	0.00052541	0.00632297	2035195.72677	CX
156	0.0182529	-0.01732504	-94.9166433827	0.00051992	0.02155675	5406951.23332	CX
260	0.00300811	-0.00208025	-69.1547184112	0.00051992	649639.00704	4261220.72814	CX

Sports and health ecosystem powered by user-generated and user-controlled data.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00189762	0.00090712	81222
1732578600	0.0009285	-4.9E-5	-5.01	0.0019777	0.00197961	0.00092827	454150
1732492200	0.00097709	-3.3E-7	-0.03	0.00195675	0.00197299	0.00095792	10810
1732405800	0.00097742	-1.3E-5	-1.31	0.0019777	0.00197961	0.0009727	28781
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	119217
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	2419
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	22058
1732060200	0.00092279	-0.000888	-49.05	0.00090545	0.00094048	0.0009043	102338
1731973800	0.00181047	0.00091227	101.57	0.00088478	0.00185276	0.00087099	362860
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	47751
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	80112
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	102926
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	123491
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	20350
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	851133
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	794955
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	701400
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	655449
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	701707
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	470601
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	347862
1730850600	0.00069481	-0.000658	-48.63	0.00067818	0.00070436	0.00067492	346392
1730764200	0.00135318	0.00066454	96.50	0.00069309	0.00138407	0.00068059	589249
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	515634
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	398189
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	401603
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	391507
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	380795
1730245800	0.00072621	-0.000671	-48.01	0.00069753	0.00073553	0.00069722	612436
1730159400	0.00139761	0.00071813	105.69	0.00067325	0.00140389	0.00066099	794968
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	582151
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	393668
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	522125
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	566717
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	450282
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	545329
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	65374
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	53184
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	300695
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00121514	0.00060463	858430
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00134169	0.00060463	397133
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	15425
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	90363
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00127907	0.00060463	349041
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	77433
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	16121
1728690600	0.0006245	2.3E-5	3.82	0.00120507	0.00120606	0.00060089	17575
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	9239
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	27677
1728431400	0.00062196	-2.0E-6	-0.32	0.00124595	0.00125596	0.00061868	7182
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00125474	0.00060463	360802
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	60169
1728172200	0.00062057	3.5E-7	0.06	0.00124357	0.00124357	0.00061712	22720
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00121514	0.00060463	53469
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	368393
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00122541	0.00059978	39099
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	2121
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	5003
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	7688
1727567400	0.00065826	7.9E-7	0.12	0.00131658	0.00131891	0.00065453	41272
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	9256
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	20441
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	20108
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	4792
1727135400	0.00063374	-1.0E-6	-0.16	0.00185208	0.00185208	0.00063073	346583
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	11646
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	9052
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00127739	0.00062626	99428
1726789800	0.00063015	1.8E-5	2.94	0.00123559	0.00125055	0.00061896	36483
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	4047
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	10308
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00118407	0.00057554	8716
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	8161
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	3809
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	11948
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	10904
1726098600	0.00057369	-0.000578	-50.17	0.00115264	0.00115998	0.00056399	15034
1726012200	0.00115217	0.00058095	101.70	0.00056957	0.00116068	0.00056428	40331
1725925800	0.00057122	2.2E-5	4.00	0.00185208	0.00185208	0.00054737	353503
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	6042
1725753000	0.00054097	2.0E-6	0.37	0.00107972	0.00108655	0.00053849	6940
1725666600	0.00053877	-2.3E-5	-4.10	0.0011234	0.00113664	0.00052541	133114
1725580200	0.00056152	-0.000596	-51.48	0.0011601	0.00116472	0.00055775	30123
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	255835
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	21193
1725321000	0.00118328	3.8E-5	3.32	0.00185208	0.00185208	0.00114796	353500
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	44459
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	93481
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	11041
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	8326
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	13950
1724802600	0.0011932	-0.000694	-36.78	0.00188625	0.00188625	0.0011605	28813