Legolas LGO TokenLGO

US$ 0.377288

0.003544

(

0.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1323

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:10:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004056

Fully Diluted Market Cap

US$ 82,134,814

Genesis Date

03/3/2018

Days Range 0.371026-0.377288

52 Weeks Range 0.003021-0.459903

Circulating Supply 160,722,530 / 217,698,062

73.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	LGO/ETH	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	1	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGO/ETH	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	2	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	-
0.00037794	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	LGO/ETH	https://www.bibox.com/en/exchange/basic/LGO_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/LGO_ETH	3 hours ago
1.003E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	LGO/BTC	https://www.bibox.com/en/exchange/basic/LGO_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/LGO_BTC	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34990861	0.02737915	7.82465741555	0.34114297	0.39767123	0	CX
4	0.29606848	0.08121928	27.432599377	0.26557641	0.39767123	0	CX
12	0.27191127	0.10537649	38.7539986849	0.24236657	0.39767123	0	CX
26	0.4122413	-0.03495354	-8.47890301142	0.24236657	0.44620703	0	CX
52	0.00356131	0.37372645	10494.0724059	0.003021	0.45990278	0	CX
156	0.02368398	0.35360378	1493.00826972	0.00164814	0.61929778	0.00343592	CX
260	0.01926922	0.35801854	1857.9814855	0.00164814	0.92524266	19.16173438	CX

Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.37379723	-0.009925	-2.59	0.38355406	0.38902584	0.36571935
1732578600	0.38372263	0.00583702	1.54	0.35722792	0.39767123	0.35564786
1732492200	0.37788561	-0.004291	-1.12	0.38385973	0.3880324	0.36993922
1732405800	0.38217628	0.0085937	2.30	0.37430968	0.39327156	0.37343087
1732319400	0.37358258	-0.005528	-1.46	0.37791595	0.38539372	0.36747473
1732233000	0.37911055	0.03334314	9.64	0.3456112	0.38038382	0.3413239
1732146600	0.34576741	-0.004112	-1.18	0.34990861	0.35522194	0.34114297
1732060200	0.34987939	-0.011758	-3.25	0.36141408	0.36141408	0.34561457
1731973800	0.36163771	0.01642995	4.76	0.35722792	0.36163771	0.34348047
1731887400	0.34520776	-0.006285	-1.79	0.35249447	0.35503426	0.34271629
1731801000	0.35149317	0.00362988	1.04	0.34679231	0.36165007	0.3454932
1731714600	0.34786329	0.00419739	1.22	0.34532238	0.35185616	0.33891672
1731628200	0.3436659	-0.015377	-4.28	0.35867987	0.36438203	0.34136998
1731541800	0.35904286	-0.006269	-1.72	0.36469332	0.37501767	0.35076045
1731455400	0.36531141	-0.01278	-3.38	0.37711918	0.38657483	0.36152421
1731369000	0.37809127	0.01995307	5.57	0.35772576	0.38027256	0.35059188
1731282600	0.3581382	0.00551449	1.56	0.35029183	0.36481245	0.34773181
1731196200	0.35262371	0.02006095	6.03	0.33280213	0.35480051	0.33274481
1731109800	0.33256276	0.00656299	2.01	0.32943635	0.33545205	0.32487035
1731023400	0.32599977	0.0199733	6.53	0.30482063	0.3280788	0.30395081
1730937000	0.30602647	0.0332465	12.19	0.27269119	0.30836285	0.27258443
1730850600	0.27277997	0.00392881	1.46	0.27059755	0.2784855	0.26766331
1730764200	0.26885116	-0.007295	-2.64	0.35722792	0.36031275	0.26557641
1730677800	0.27614575	-0.003358	-1.20	0.28028246	0.28031392	0.27094143
1730591400	0.27950366	-0.002695	-0.96	0.2826121	0.28340662	0.27828209
1730505000	0.28219854	-0.000734	-0.26	0.28336392	0.29053151	0.2779281
1730418600	0.28293238	-0.016007	-5.35	0.29888584	0.29973768	0.28162203
1730332200	0.29893979	0.00282749	0.95	0.29606848	0.305414	0.29283418
1730245800	0.2961123	0.00782726	2.72	0.28820075	0.30124133	0.28780293
1730159400	0.28828504	0.00665402	2.36	0.35722792	0.36031275	0.27961492
1730073000	0.28163102	0.00298032	1.07	0.27831581	0.28350776	0.27677845
1729986600	0.2786507	0.00740697	2.73	0.27386106	0.28105226	0.27293842
1729900200	0.27124373	-0.013248	-4.66	0.28496983	0.28746466	0.26862191
1729813800	0.28449221	0.00107885	0.38	0.28312792	0.28738375	0.28195917
1729727400	0.28341336	-0.011374	-3.86	0.29444009	0.29471767	0.27634916
1729641000	0.29478734	-0.00486	-1.62	0.3000501	0.3000501	0.29295443
1729554600	0.29964778	-0.008362	-2.71	0.30882698	0.31071721	0.29863524
1729468200	0.30800998	0.01036256	3.48	0.29788117	0.30942484	0.29628874
1729381800	0.29764742	0.00068552	0.23	0.29683041	0.29917354	0.29587631
1729295400	0.2969619	0.00446261	1.53	0.35722792	0.36031275	0.29322751
1729209000	0.29249929	-0.000838	-0.29	0.35722792	0.36031275	0.29183737
1729122600	0.29333764	0.00139913	0.48	0.29288587	0.29712822	0.29135414
1729036200	0.29193851	-0.003432	-1.16	0.29546162	0.30144698	0.28623073
1728949800	0.2953706	0.018028	6.50	0.35722792	0.36031275	0.28273796
1728863400	0.2773426	-0.000977	-0.35	0.27859114	0.27896199	0.27386444
1728777000	0.27831918	0.00479526	1.75	0.2740892	0.27958907	0.27371722
1728690600	0.27352392	0.00574598	2.15	0.26773523	0.27759208	0.26749923
1728604200	0.26777794	0.00162727	0.61	0.26648107	0.27109652	0.26189821
1728517800	0.26615067	-0.008169	-2.98	0.27394647	0.27730439	0.26446947
1728431400	0.27431958	0.0015295	0.56	0.27298675	0.2764739	0.27041212
1728345000	0.27279008	-0.001378	-0.50	0.35722792	0.36031275	0.27059305
1728258600	0.27416786	0.00274432	1.01	0.27088524	0.27581423	0.27059305
1728172200	0.27142354	8.1E-5	0.03	0.27195622	0.27277997	0.26864888
1728085800	0.27134263	0.00722042	2.73	0.26430315	0.27417798	0.2630119
1727999400	0.26412221	-0.001226	-0.46	0.35722792	0.36031275	0.26002933
1727913000	0.26534828	-0.010149	-3.68	0.27536359	0.28074434	0.26477289
1727826600	0.27549732	-0.016066	-5.51	0.29251614	0.29853522	0.27266871
1727740200	0.29156316	-0.006645	-2.23	0.29881954	0.29895664	0.28940771
1727653800	0.29820819	-0.002487	-0.83	0.30073562	0.30153464	0.29627188
1727567400	0.30069516	-0.002463	-0.81	0.30333497	0.30397441	0.2982509
1727481000	0.30315853	0.00765195	2.59	0.29545263	0.30651982	0.29404227
1727394600	0.29550658	0.00609662	2.11	0.29023258	0.2994927	0.28762874
1727308200	0.28940996	-0.008978	-3.01	0.29792837	0.29945224	0.28760626
1727221800	0.298388	0.00070799	0.24	0.29760134	0.30014899	0.29170588
1727135400	0.29768001	0.00749238	2.58	0.35722792	0.36031275	0.29591002
1727049000	0.29018763	-0.004146	-1.41	0.29397034	0.2946154	0.28413709
1726962600	0.29433333	0.00727885	2.54	0.28763323	0.29457944	0.2845248
1726876200	0.28705448	0.00981078	3.54	0.27705266	0.28895932	0.27424653
1726789800	0.2772437	0.0126124	4.77	0.26770376	0.27971606	0.2670868
1726703400	0.2646313	0.00191271	0.73	0.26296695	0.2652168	0.25618032
1726617000	0.26271859	0.004103	1.59	0.25794019	0.26868934	0.25442944
1726530600	0.25861559	-0.001879	-0.72	0.26084521	0.26223311	0.25355737
1726444200	0.26049459	-0.011149	-4.10	0.27171573	0.27299124	0.25950901
1726357800	0.27164381	-0.002857	-1.04	0.27442072	0.27442072	0.26891747
1726271400	0.27450051	0.00887578	3.34	0.26532468	0.27676047	0.26273432
1726185000	0.26562473	0.00227457	0.86	0.26298156	0.26820723	0.26046874
1726098600	0.26335016	-0.005068	-1.89	0.2680263	0.2680454	0.2563871
1726012200	0.2684185	0.00293199	1.10	0.26483133	0.26946701	0.26095984
1725925800	0.26548651	0.00685294	2.65	0.35722792	0.36031275	0.25564314
1725839400	0.25863357	0.0035793	1.40	0.25500707	0.26162288	0.25214475
1725753000	0.25505427	0.00529197	2.12	0.25044107	0.25950227	0.24977691
1725666600	0.2497623	-0.016414	-6.17	0.26637319	0.27037054	0.24236657
1725580200	0.26617652	-0.008577	-3.12	0.27526694	0.2771066	0.26406153
1725493800	0.27475336	-0.000346	-0.13	0.27191127	0.27960481	0.25998213
1725407400	0.27509949	-0.009994	-3.51	0.28505299	0.28658922	0.2738723
1725321000	0.28509345	0.01193813	4.37	0.35722792	0.36031275	0.27357787
1725234600	0.27315532	-0.009096	-3.22	0.28222214	0.28265705	0.27044584
1725148200	0.28225136	-0.00173	-0.61	0.2837786	0.28452368	0.28017008
1725061800	0.28398088	-4.6E-5	-0.02	0.28384041	0.28531034	0.27433643
1724975400	0.28402696	-0.000607	-0.21	0.28407528	0.29170701	0.28185578
1724889000	0.28463381	0.00775759	2.80	0.27630533	0.28705448	0.27200455
1724802600	0.27687622	-0.024652	-8.18	0.30186841	0.30342038	0.27068296

Convert LGO

LGO/BTC 0 BTC -	LGO/EUR 0 € -
LGO/USD $ 0.377288 +0.95%	LGO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About LGO

LGO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert LGO

LGO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About LGO

LGO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert LGO

LGO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 