LavaLAVAA

US$ 0.001814

0.000018

(

1.01%

)

Official Links

Website

Source Code

Info

Rank 4657

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001613

Exchange

GATE

Ask

US$ 0.001848

Last Trade Time

19:00:37

Volume (24h)

$ 500

Last Trade Size

22,924.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000958

Fully Diluted Market Cap

US$ 181,408

Genesis Date

22/2/2021

Days Range 0.001783-0.001817

52 Weeks Range 0.001037-0.00221

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	1	https://gate.io/trade/LAVA_ETH	0	3 hours ago
0.01343	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732674448	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	2	https://gate.io/trade/LAVA_USDT	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00168135	0.00013273	7.89425164302	0.00163923	0.00191086	3117609.63143	CX
4	0.00142264	0.00039144	27.5150424563	0.00127612	0.00191086	2338207.22357	CX
12	0.00130656	0.00050752	38.8439872643	0.0011646	0.00191086	2824187.54847	CX
26	0.00198087	-0.00016679	-8.42003766022	0.00111234	0.00214408	3067053.79957	CX
52	0.00111267	0.00070141	63.0384570448	0.00103657	0.00220989	3134507.24461	CX
156	0.02299807	-0.02118399	-92.1120337489	0.00060756	0.02612288	3077910.58179	CX
260	0.50918476	-0.50737068	-99.6437285358	0.00060756	0.52102286	2637478.64946	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00179614	-4.8E-5	-2.60	0.00184302	0.00186931	0.00175732	0
1732578600	0.00184383	2.8E-5	1.54	0.00168135	0.00191086	0.00163923	21823267
1732492200	0.00181578	-2.1E-5	-1.14	0.00184449	0.00186454	0.0017776	0
1732405800	0.0018364	4.1E-5	2.28	0.0017986	0.00188971	0.00179438	0
1732319400	0.00179511	-2.7E-5	-1.48	0.00181593	0.00185186	0.00176576	0
1732233000	0.00182167	0.00016022	9.64	0.0016607	0.00182779	0.0016401	0
1732146600	0.00166145	-2.0E-5	-1.19	0.00168135	0.00170688	0.00163923	0
1732060200	0.00168121	-5.6E-5	-3.22	0.00173664	0.00173664	0.00166072	0
1731973800	0.00173771	7.9E-5	4.76	0.00144992	0.00173771	0.00139455	21823267
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679	0
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013	0
1731714600	0.00167152	2.0E-5	1.21	0.00165931	0.00169071	0.00162853	0
1731628200	0.00165135	-7.4E-5	-4.29	0.0017235	0.0017509	0.00164032	0
1731541800	0.00172524	-3.0E-5	-1.71	0.00175239	0.001802	0.00168544	0
1731455400	0.00175536	-6.1E-5	-3.36	0.0018121	0.00185754	0.00173716	0
1731369000	0.00181677	9.6E-5	5.58	0.00171891	0.00182725	0.00168463	0
1731282600	0.00172089	2.6E-5	1.53	0.00168319	0.00175296	0.00167089	0
1731196200	0.0016944	9.6E-5	6.01	0.00159915	0.00170486	0.00159888	0
1731109800	0.001598	3.2E-5	2.04	0.00158298	0.00161188	0.00156104	0
1731023400	0.00156646	9.6E-5	6.53	0.0014647	0.00157645	0.00146052	0
1730937000	0.00147049	0.00015975	12.19	0.00131031	0.00148172	0.0013098	0
1730850600	0.00131074	1.9E-5	1.47	0.00130025	0.00133815	0.00128615	0
1730764200	0.00129186	-3.5E-5	-2.64	0.00144992	0.00145984	0.00127612	21823267
1730677800	0.00132691	-1.6E-5	-1.19	0.00134679	0.00134694	0.0013019	0
1730591400	0.00134305	-1.3E-5	-0.96	0.00135798	0.0013618	0.00133718	0
1730505000	0.00135599	-4.0E-6	-0.29	0.00136159	0.00139604	0.00133547	0
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322	0
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071	0
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.0014475	0.00138292	0
1730159400	0.00138524	3.2E-5	2.36	0.00144992	0.00145984	0.00134358	21823267
1730073000	0.00135327	1.4E-5	1.05	0.00133734	0.00136229	0.00132995	0
1729986600	0.00133895	3.6E-5	2.76	0.00131593	0.00135049	0.0013115	0
1729900200	0.00130336	-6.4E-5	-4.68	0.00136931	0.0013813	0.00129076	0
1729813800	0.00136702	5.0E-6	0.37	0.00136046	0.00138091	0.00135484	0
1729727400	0.00136183	-5.5E-5	-3.88	0.00141482	0.00141615	0.00132789	0
1729641000	0.00141649	-2.3E-5	-1.60	0.00144177	0.00144177	0.00140768	0
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497	0
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00148682	0.0014237	0
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00143756	0.00142172	0
1729295400	0.00142693	2.1E-5	1.49	0.00144992	0.00145984	0.00139455	21823267
1729209000	0.00140549	-4.0E-6	-0.28	0.00144992	0.00145984	0.00139455	21823267
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999	0
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537	0
1728949800	0.00141929	8.7E-5	6.53	0.00144992	0.00145984	0.00135859	21823267
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595	0
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	0
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536	0
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845	0
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708	0
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936	0
1728345000	0.00131079	-7.0E-6	-0.53	0.00144992	0.00145984	0.00117453	21823267
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023	0
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00129089	0
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131745	0.0012638	0
1727999400	0.00126914	-6.0E-6	-0.47	0.00144992	0.00145984	0.00124947	21823267
1727913000	0.00127503	-4.9E-5	-3.70	0.00132315	0.00134901	0.00127226	0
1727826600	0.00132379	-7.7E-5	-5.50	0.00140557	0.00143449	0.0013102	0
1727740200	0.00140099	-3.2E-5	-2.23	0.00143586	0.00143652	0.00139064	0
1727653800	0.00143292	-1.2E-5	-0.83	0.00144507	0.00144891	0.00142362	0
1727567400	0.00144487	-1.2E-5	-0.82	0.00145756	0.00146063	0.00143313	0
1727481000	0.00145671	3.7E-5	2.61	0.00141968	0.00147286	0.00141291	0
1727394600	0.00141994	2.9E-5	2.09	0.0013946	0.0014391	0.00138209	0
1727308200	0.00139065	-4.3E-5	-3.00	0.00143158	0.0014389	0.00138198	0
1727221800	0.00143379	3.0E-6	0.21	0.00143001	0.00144225	0.00140168	0
1727135400	0.00143038	3.6E-5	2.58	0.00144992	0.00145984	0.00139455	21823267
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531	0
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717	0
1726876200	0.00137933	4.7E-5	3.53	0.00133127	0.00138848	0.00131778	0
1726789800	0.00133219	6.1E-5	4.80	0.00128635	0.00134407	0.00128338	0
1726703400	0.00127158	9.0E-6	0.71	0.00126358	0.0012744	0.00123097	0
1726617000	0.00126239	2.0E-5	1.61	0.00123943	0.00129108	0.00122256	0
1726530600	0.00124268	-9.0E-6	-0.72	0.00125339	0.00126006	0.00121837	0
1726444200	0.0012517	-5.4E-5	-4.14	0.00130562	0.00131175	0.00124697	0
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218	0
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247	0
1726185000	0.00127636	1.1E-5	0.87	0.00126365	0.00128876	0.00125158	0
1726098600	0.00126543	-2.4E-5	-1.86	0.0012879	0.00128799	0.00123197	0
1726012200	0.00128978	1.4E-5	1.10	0.00127254	0.00129482	0.00125394	0
1725925800	0.00127569	3.3E-5	2.66	0.00144992	0.00145984	0.00122839	21823267
1725839400	0.00124276	1.7E-5	1.39	0.00122534	0.00125713	0.00121158	0
1725753000	0.00122556	2.5E-5	2.08	0.0012034	0.00124694	0.0012002	0
1725666600	0.00120013	-7.9E-5	-6.18	0.00127995	0.00129916	0.0011646	0
1725580200	0.00127901	-4.1E-5	-3.11	0.00132269	0.00133153	0.00126884	0
1725493800	0.00132022	-2.0E-6	-0.15	0.00130656	0.00134353	0.00124924	0
1725407400	0.00132188	-4.8E-5	-3.50	0.00136971	0.00137709	0.00131599	0
1725321000	0.0013699	5.7E-5	4.34	0.00144992	0.00145984	0.00131457	21823267
1725234600	0.00131254	-4.4E-5	-3.24	0.00135611	0.0013582	0.00129952	0
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625	0
1725061800	0.00136456	-2.2E-7	-0.02	0.00136388	0.00137095	0.00131822	0
1724975400	0.00136478	-3.0E-6	-0.22	0.00136501	0.00140168	0.00135435	0
1724889000	0.0013677	3.7E-5	2.78	0.00132768	0.00137933	0.00130701	0
1724802600	0.00133042	-0.000118	-8.14	0.00145051	0.00145797	0.00130066	0