ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DashDASH
US$ 28.78
1.44
(
5.27%
)
Info
Rank Rank 132
Coin
Mineable
Bid
US$ 28.77
Exchange
GDAX
Ask
US$ 28.81
Last Trade Time
15:24:14
Volume (24h)
$ 7,747,171
Last Trade Size
0.174
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 28.78
Fully Diluted Market Cap
US$ 543,942,000
Genesis Date
19/1/2014
Days Range 27.03-29.60
52 Weeks Range 19.00-45.00
Circulating Supply 11,973,274 / 18,900,000
63.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
28.79Binance131826.599/cdn/crypto/logos/exchanges/BINA.png$ 3,772,445.791732202689DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT65.433484452Recently
28.8Tidex13249.8458195/cdn/crypto/logos/exchanges/TIDE.png$ 378,739.221732202684DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT2https://tidex.com/exchange/DASH/USDT6.57669686542Recently
28.8Kucoin11333.6487006/cdn/crypto/logos/exchanges/KUCN.png$ 323,446.271732201909DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT5.625572772613 minutes ago
28.78Coinbase9550.91971408/cdn/crypto/logos/exchanges/GDAX.pngUS$ 273,015.521732202689DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD4https://pro.coinbase.com/trade/DASH-USD4.74069695611Recently
28.99DigiFinex7814.252/cdn/crypto/logos/exchanges/DGFX.png$ 222,983.311732202257DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT5https://www.digifinex.com/en-ww/trade/USDT/DASH3.878684124647 minutes ago
0.00869Kucoin7131.9319/cdn/crypto/logos/exchanges/KUCN.pngETH 64.031732201996DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH6https://trade.kucoin.com/DASH-ETH3.54000754512 minutes ago
28.87Gate.io4323.6237/cdn/crypto/logos/exchanges/GATE.png$ 123,370.701732202047DASH/USDThttps://gate.io/trade/DASH_USDTUSDT7https://gate.io/trade/DASH_USDT2.1460749673911 minutes ago
0.0002977Binance4226.163/cdn/crypto/logos/exchanges/BINA.pngBTC 1.241732202690DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC8https://www.binance.com/en/trade/DASH_BTC2.09769934937Recently
0.00029804Mercatox3429.26655723/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.021732202447DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC9https://mercatox.com/exchange/DASH/BTC1.70215162688Recently
0.00872Binance1700.373/cdn/crypto/logos/exchanges/BINA.pngETH 15.511732202678DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH10https://www.binance.com/en/trade/DASH_ETH0.843997577895Recently
27.45Kraken1627.01103045/cdn/crypto/logos/exchanges/KRKN.png€ 44,641.871732202591DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.807583611895Recently
28.8Bitfinex1478.76113903/cdn/crypto/logos/exchanges/BFNX.pngUS$ 41,693.241732202688DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD12https://www.bitfinex.com/t/DSH:USD0.73399825781Recently
0.00872Tidex933.3418013/cdn/crypto/logos/exchanges/TIDE.pngETH 8.511732202604DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH13https://tidex.com/exchange/DASH/ETH0.463273775604Recently
28.9Kraken885.80522522/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,464.181732202592DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD14https://trade.kraken.com/markets/kraken/DASH/USD0.439678508523Recently
0.0002992Kucoin674.99441204/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1976841732202011DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.33504039928611 minutes ago
28.53HTX551.8506/cdn/crypto/logos/exchanges/HUOB.png$ 15,211.531732189414DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT16https://www.huobi.com/en-us/exchange/dash_usdt0.2739167051944 hours ago
0.00029877Bitfinex295.70176709/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0862841732202691DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC17https://www.bitfinex.com/t/DSH:BTC0.146774604868Recently
0.0002983DigiFinex210.639/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0617981732202662DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC18https://www.digifinex.com/en-ww/trade/BTC/DASH0.104552828003Recently
0.0003Coinbase108.01645578/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0320321732202686DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC19https://pro.coinbase.com/trade/DASH-BTC0.0536150756635Recently
0.008712DigiFinex77.904/cdn/crypto/logos/exchanges/DGFX.pngETH 0.7084071732202460DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH20https://www.digifinex.com/en-ww/trade/ETH/DASH0.0386684493981Recently
0.000299Gate.io23.952/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0070401732202048DASH/BTChttps://gate.io/trade/DASH_BTCBTC21https://gate.io/trade/DASH_BTC0.011888820856211 minutes ago
0.0002981Tidex7.5503055/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0022141732202627DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC22https://tidex.com/exchange/DASH/BTC0.00374767157228Recently
28.79LATOKEN4.4223/cdn/crypto/logos/exchanges/LATK.png$ 127.571732202422DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT23https://exchange.latoken.com/exchange/DASH-USDT0.00219505396094Recently
0.009473HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732202446DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH24https://hitbtc.com/DASH-to-ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT25https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732147332DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc015 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732147332DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD28https://bittrex.com/Market/Index?MarketName=USD-DASH0-
27.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320DASH/USDhttps://hitbtc.com/DASH-to-USDUSD29https://hitbtc.com/DASH-to-USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00031696LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732147331DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC015 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001732147327DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT015 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001732147327DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD015 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732147339DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH015 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732147339DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH015 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001732147339DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH015 hours ago
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001732147327DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC015 hours ago
28.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732188553DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt04 hours ago
27.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732188566DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd04 hours ago
28CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732202689DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732147326DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp015 hours ago
0.000309CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001732202689DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recently
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732147328DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT015 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147328DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC015 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017321473264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT015 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732147326DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT015 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147328DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH015 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc015 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732201760DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC016 minutes ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732202411DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH0Recently
0.000322HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732202288DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC56https://hitbtc.com/DASH-to-BTC07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
125.53.2812.86274509824.5830.724644.9432592CX
423.285.523.625429553321.0930.712271.9177584CX
1223.715.0721.38338253921.0930.77389.99719637CX
2631.01-2.23-7.191228635921932.497203.90636309CX
5231.69-2.91-9.182707478719459436.13685635CX
156193.45-164.67-85.122770741819215.6411732.0625722CX
26063.45-34.67-54.64144996061958019188.9766666CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696

Your Recent History