Nervos Common Knowledge BaseCKB

US$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 173

Coin

Mineable

Wallet

Bid

US$ 0.0053

Exchange

BTRX

Ask

US$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 4,236,472

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.00574

Fully Diluted Market Cap

US$ 258,008,638

Genesis Date

05/10/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00271-0.00574

Circulating Supply 44,949,240,028 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012607	Binance	285448934	/cdn/crypto/logos/exchanges/BINA.png	$ 3,592,647.44	1735115651	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	89.4633784923	Recently
0.012486	Gate.io	8768637.1	/cdn/crypto/logos/exchanges/GATE.png	$ 110,280.10	1735113836	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	2.74820399133	30 minutes ago
0.012542	DigiFinex	7351238	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,324.89	1735115222	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.30397282752	7 minutes ago
0.012603	HTX	6987409.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 87,609.07	1735115651	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ckb_usdt	2.18994433515	Recently
0.012507	Kucoin	6979900.2689	/cdn/crypto/logos/exchanges/KUCN.png	$ 87,118.24	1735115095	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	2.18759079197	9 minutes ago
0.012516	LBank	3475776.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,259.26	1735115584	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	1.08935316162	Recently
1.2E-7	Kucoin	34015.7895	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004119	1735110822	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.010660987267	1 hour ago
3.69E-6	Gate.io	15013.39	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.054059	1735113837	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	8	https://gate.io/trade/CKB_ETH	0.00470539011374	30 minutes ago
1.2E-7	Gate.io	6987.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000853	1735113836	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	9	https://gate.io/trade/CKB_BTC	0.0021900227918	30 minutes ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735084925	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	9 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735084937	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	11	https://www.huobi.com/en-us/exchange/ckb_btc	0	9 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735085107	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	12	https://crypto.com/exchange/trade/CKB_USDT	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	13	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
0.016874	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735084920	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	9 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735084925	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735110319	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	18	https://hitbtc.com/CKB-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2016.49088852	CX
12	0	0	0	0	0.00574	2657.0232884	CX
26	0	0	0	0	0.00574	2557.14424269	CX
52	0.00271	0.00303	111.808118081	0.00271	0.00574	11314.4808132	CX
156	0.02135599	-0.01561599	-73.1222949627	0.00211	0.02500002	5257413.92095	CX
260	0.00812672	-0.00238672	-29.3687982359	0.00068944	29339.076	30967478.2566	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

No posts founded

Date	Close	Open	High	Low	Volume
1735084200	0.00574	0	0	0	0
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0