Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013998 | Binance | 12103124 | /cdn/crypto/logos/exchanges/BINA.png | $ 168,509.05 | 1732406976 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 90.2839856146 | Recently |
| 0.013902 | Gate.io | 674803.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,394.43 | 1732406561 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 2 | https://gate.io/trade/CKB_USDT | 5.03373752815 | 7 minutes ago |
| 0.013991 | HTX | 356209.18 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,960.16 | 1732406975 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ckb_usdt | 2.65716392585 | Recently |
| 0.013897 | Kucoin | 140601.3137 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,954.86 | 1732406612 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 4 | https://trade.kucoin.com/CKB-USDT | 1.04882400474 | 6 minutes ago |
| 0.013896 | LBank | 130877.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,818.82 | 1732406977 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 5 | https://www.lbank.info/exchange/ckb/usdt | 0.976288926614 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1732406689 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 7 | https://crypto.com/exchange/trade/CKB_USDT | 0 | Recently |
| 0.013882 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732406521 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 0 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
| 1.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732406535 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 11 | https://gate.io/trade/CKB_BTC | 0 | 7 minutes ago |
| 0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732406525 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 8 minutes ago |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732406536 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 7 minutes ago |
| 2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732406525 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 8 minutes ago |
| 0.0067 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 15 | https://hitbtc.com/CKB-to-USD | 0 | 8 minutes ago |
| 4.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732406562 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 16 | https://gate.io/trade/CKB_ETH | 0 | 7 minutes ago |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732406520 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | 8 minutes ago |
| 1.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732406538 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 18 | https://trade.kucoin.com/CKB-BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00574 | 2016.49088852 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00574 | 2435.60468104 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00574 | 2543.32184138 | CX |
| 52 | 0.00271 | 0.00303 | 111.808118081 | 0.00271 | 0.00574 | 11283.8182635 | CX |
| 156 | 0.02367144 | -0.01793144 | -75.7513695829 | 0.00211 | 0.03590199 | 8507746.07172 | CX |
| 260 | 0.00852426 | -0.00278426 | -32.6627765929 | 0.00068944 | 29339.076 | 30975496.5911 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1731887400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1730677800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1730073000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1729209000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1729122600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1728863400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1728258600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1727913000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1727049000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1725839400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1725234600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
CKB/BTC 0.00000014 BTC
+0.00%
|
CKB/EUR 0.013039 €
+0.00%
|
|
CKB/USD $ 0.005740
+0.00%
|
CKB/GBP £ 0.010825
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
