Bluehelix BHEX TokenBHT

US$ 0.671742

0.018777

(

2.88%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1054

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 34,218.07

Exchange

Ask

US$ 0.16017

Last Trade Time

06:22:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033507

Fully Diluted Market Cap

US$ 1,410,658,305

Genesis Date

08/11/2018

Days Range 0.651547-0.680478

52 Weeks Range 0.183908-0.656989

Circulating Supply 2,030,989,350 / 2,100,000,000

96.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	17 hours ago
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.62577497	0.04596708	7.34562457811	0.60003714	0.65698936	0	CX
4	0.4611654	0.21057665	45.6618493061	0.45357181	0.65698936	0	CX
12	0.40846967	0.26327238	64.4533485191	0.36358496	0.65698936	0	CX
26	0.49442991	0.17731214	35.8619364269	0.3437303	0.65698936	0	CX
52	0.25929952	0.41244253	159.06027516	0.18390806	0.65698936	0	CX
156	0.39858259	0.27315946	68.5327123796	0.10732836	0.65698936	0	CX
260	0	0	0	0	25232773.44	172.16822999	CX

BHEX is a crypto assets financial services provider.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.65175549	0.01318315	2.06	0.6390002	0.65698936	0.63421606
1732060200	0.63857234	0.01214959	1.94	0.62657631	0.65081368	0.62577912
1731973800	0.62642275	0.0048669	0.78	0.61227364	0.6410562	0.60272584
1731887400	0.62155585	-0.004324	-0.69	0.6268273	0.63239921	0.61430867
1731801000	0.62587995	-0.00472	-0.75	0.62960997	0.63482619	0.62416081
1731714600	0.63060022	0.02641108	4.37	0.60665051	0.63579527	0.60318968
1731628200	0.60418914	-0.0217	-3.47	0.62577497	0.63512279	0.60003714
1731541800	0.62588901	0.01710887	2.81	0.61024656	0.64665656	0.59734561
1731455400	0.60878014	-0.005139	-0.84	0.61227364	0.62265834	0.59017718
1731369000	0.61391873	0.05768505	10.37	0.55696222	0.62009524	0.55567101
1731282600	0.55623368	0.02470094	4.65	0.5312996	0.563634	0.52992405
1731196200	0.53153274	0.00191207	0.36	0.52964469	0.53242957	0.5244059
1731109800	0.52962067	0.00318195	0.60	0.52557406	0.53483683	0.52372317
1731023400	0.52643872	0.00287844	0.55	0.52345253	0.53247171	0.51558823
1730937000	0.52356028	0.04274644	8.89	0.48115555	0.52918886	0.48091321
1730850600	0.48081384	0.01261267	2.69	0.46930637	0.48742265	0.46704976
1730764200	0.46820117	-0.008343	-1.75	0.46589564	0.47889029	0.4574111
1730677800	0.47654455	-0.002514	-0.52	0.47961966	0.47961966	0.46699966
1730591400	0.47905838	-0.001573	-0.33	0.4813343	0.48342151	0.47815836
1730505000	0.48063109	-0.005976	-1.23	0.48583783	0.49504129	0.47631287
1730418600	0.48660692	-0.014403	-2.87	0.50039461	0.50274076	0.48199675
1730332200	0.50101028	-0.001533	-0.31	0.50318434	0.50452052	0.49439427
1730245800	0.50254334	0.018968	3.92	0.48269193	0.50899243	0.4824788
1730159400	0.48357534	0.01336999	2.84	0.46589564	0.48574725	0.4574111
1730073000	0.47020535	0.00628842	1.36	0.46364	0.47208662	0.46263922
1729986600	0.46391693	0.00507346	1.11	0.46108513	0.46571689	0.45923839
1729900200	0.45884347	-0.012328	-2.62	0.47204537	0.47559976	0.45357181
1729813800	0.47117165	0.00981048	2.13	0.4611654	0.47570183	0.46031487
1729727400	0.46136117	-0.004657	-1.00	0.46589564	0.46593024	0.45125797
1729641000	0.46601826	-0.000998	-0.21	0.46598408	0.46873464	0.46071892
1729554600	0.46701599	-0.010484	-2.20	0.47730056	0.48039767	0.46251889
1729468200	0.47749951	0.00455966	0.96	0.47318406	0.479578	0.47115927
1729381800	0.47293985	-0.000592	-0.13	0.47376402	0.47482936	0.47081963
1729295400	0.47353165	0.00772618	1.66	0.44746034	0.47737357	0.43106472
1729209000	0.46580547	-0.002338	-0.50	0.44746034	0.46671427	0.43106472
1729122600	0.46814332	0.00601638	1.30	0.46316944	0.47304898	0.46218057
1729036200	0.46212694	0.004618	1.01	0.45711381	0.46914769	0.44885002
1728949800	0.45750894	0.02316352	5.33	0.44746034	0.46002859	0.43106472
1728863400	0.43434542	-0.002673	-0.61	0.43775027	0.43780584	0.42930642
1728777000	0.43701876	0.00486013	1.12	0.43272932	0.43911704	0.43230679
1728690600	0.43215863	0.01561394	3.75	0.41695712	0.43880031	0.4158192
1728604200	0.41654469	-0.002932	-0.70	0.41911907	0.42366689	0.40752226
1728517800	0.4194769	-0.010921	-2.54	0.43007059	0.43251889	0.41746194
1728431400	0.4303977	-0.001603	-0.37	0.43109973	0.43723992	0.42812725
1728345000	0.43200072	-0.002916	-0.67	0.44746034	0.44906931	0.4304759
1728258600	0.43491708	0.00548195	1.28	0.42916684	0.43532273	0.42790062
1728172200	0.42943513	0.00023715	0.06	0.43027653	0.43158323	0.42705126
1728085800	0.42919798	0.00870356	2.07	0.42039145	0.43220922	0.4184088
1727999400	0.42049442	0.00046219	0.11	0.44746034	0.44906931	0.41566737
1727913000	0.42003223	-0.001358	-0.32	0.42096041	0.43101116	0.41505156
1727826600	0.42139028	-0.016175	-3.70	0.43824754	0.44345207	0.41677118
1727740200	0.43756509	-0.017082	-3.76	0.45351119	0.45373748	0.43554189
1727653800	0.45464725	-0.000872	-0.19	0.45588288	0.45672816	0.45292887
1727567400	0.4555191	0.00054793	0.12	0.45553709	0.45812275	0.45294105
1727481000	0.45497117	0.00406515	0.90	0.45058472	0.46016325	0.44873694
1727394600	0.45090602	0.01504789	3.45	0.43729881	0.45495069	0.43368172
1727308200	0.43585813	-0.00945	-2.12	0.44473905	0.44714922	0.43568077
1727221800	0.44530843	0.00675523	1.54	0.43822553	0.44744374	0.43411865
1727135400	0.4385532	-0.00093	-0.21	0.44746034	0.44906931	0.43106472
1727049000	0.43948366	-3.0E-5	-0.01	0.43856441	0.44238971	0.43181436
1726962600	0.43951342	0.00291222	0.67	0.43736911	0.43951342	0.43440507
1726876200	0.4366012	0.00053401	0.12	0.43543518	0.44358763	0.43197124
1726789800	0.43606719	0.01228079	2.90	0.42751732	0.44188864	0.42694185
1726703400	0.4237864	0.00671794	1.61	0.41727503	0.42472863	0.41000598
1726617000	0.41706846	0.01342438	3.33	0.40305124	0.42444276	0.39883226
1726530600	0.40364408	-0.005615	-1.37	0.40949556	0.40968988	0.39827651
1726444200	0.40925876	-0.006067	-1.46	0.41526504	0.41789298	0.40656757
1726357800	0.41532559	-0.003936	-0.94	0.41895022	0.41968485	0.41178532
1726271400	0.41926197	0.01666897	4.14	0.40255612	0.41977813	0.39901259
1726185000	0.402593	0.00559703	1.41	0.3971626	0.40521125	0.39701251
1726098600	0.39699597	-0.001658	-0.42	0.39881634	0.4013564	0.38445748
1726012200	0.39865421	0.0033661	0.85	0.39414299	0.40159652	0.3904875
1725925800	0.39528811	0.01491087	3.92	0.44746034	0.44906931	0.37877194
1725839400	0.38037724	0.00602165	1.61	0.37489093	0.3827863	0.37116845
1725753000	0.37435559	0.0015199	0.41	0.37358325	0.37937737	0.37190488
1725666600	0.37283569	-0.015736	-4.05	0.38869806	0.39398404	0.36358496
1725580200	0.3885719	-0.012019	-3.00	0.4013966	0.40299374	0.38596701
1725493800	0.40059049	0.00159478	0.40	0.3973374	0.40484477	0.38625197
1725407400	0.39899571	-0.010419	-2.54	0.40920153	0.41372209	0.39839561
1725321000	0.40941488	0.01318101	3.33	0.44746034	0.44906931	0.39719533
1725234600	0.39623387	-0.011731	-2.88	0.40798458	0.40854856	0.39613768
1725148200	0.4079652	-0.000988	-0.24	0.40901663	0.41068698	0.40666023
1725061800	0.40895297	-0.001922	-0.47	0.41033752	0.41437624	0.40074806
1724975400	0.41087534	0.00131584	0.32	0.40846967	0.42332103	0.40743804
1724889000	0.4095595	-0.003288	-0.80	0.41171633	0.4165878	0.40083048
1724802600	0.41284796	-0.022456	-5.16	0.43509555	0.4373123	0.40153639
1724716200	0.43530439	-0.009486	-2.13	0.44536303	0.44597704	0.43530439
1724629800	0.44479088	0.00187781	0.42	0.4442478	0.44980006	0.44178795
1724543400	0.44291307	-0.000123	-0.03	0.44361518	0.44634442	0.44057377
1724457000	0.44303618	0.02516631	6.02	0.41786108	0.44854886	0.41786108
1724370600	0.41786987	-0.005496	-1.30	0.44746034	0.44906931	0.41532331
1724284200	0.4233656	0.01430697	3.50	0.40833183	0.42479804	0.40753021