Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734998536 | BHT/BTC | https://www.huobi.com/en-us/exchange/bht_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/bht_btc | 0 | 4 hours ago |
| 0.037777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734998536 | BHT/USDT | https://www.huobi.com/en-us/exchange/bht_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bht_usdt | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.73359674 | -0.0821141 | -11.1933567208 | 0.6378211 | 0.7494544 | 0 | CX |
| 4 | 0.64415207 | 0.00733057 | 1.13801854273 | 0.6277289 | 0.7494544 | 0 | CX |
| 12 | 0.43824754 | 0.2132351 | 48.6563141917 | 0.40752226 | 0.7494544 | 0 | CX |
| 26 | 0.43705855 | 0.21442409 | 49.0607242439 | 0.3437303 | 0.7494544 | 0 | CX |
| 52 | 0.30260537 | 0.34887727 | 115.291169486 | 0.18390806 | 0.7494544 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.7494544 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 25232773.44 | 172.26215701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.65528289 | -0.002353 | -0.36 | 0.68257696 | 0.70723749 | 0.63929444 | 0 |
| 1734911400 | 0.65763617 | -0.014111 | -2.10 | 0.67161707 | 0.67373064 | 0.65196662 | 0 |
| 1734825000 | 0.67174758 | -0.002633 | -0.39 | 0.67607071 | 0.68854671 | 0.66738659 | 0 |
| 1734738600 | 0.67438022 | -0.003309 | -0.49 | 0.6745836 | 0.67860115 | 0.6378211 | 0 |
| 1734652200 | 0.67768964 | -0.017619 | -2.53 | 0.69498632 | 0.71098142 | 0.66174582 | 0 |
| 1734565800 | 0.69530852 | -0.038946 | -5.30 | 0.73437711 | 0.73681412 | 0.6943647 | 0 |
| 1734479400 | 0.73425476 | 0.00105032 | 0.14 | 0.73359674 | 0.7494544 | 0.72953885 | 0 |
| 1734393000 | 0.73320444 | 0.00898645 | 1.24 | 0.68257696 | 0.74559131 | 0.67979277 | 0 |
| 1734306600 | 0.72421799 | 0.02245623 | 3.20 | 0.70231522 | 0.72711353 | 0.7011346 | 0 |
| 1734220200 | 0.70176176 | 0.0008169 | 0.12 | 0.70184695 | 0.71008555 | 0.69659024 | 0 |
| 1734133800 | 0.70094486 | 0.00883055 | 1.28 | 0.69266798 | 0.70509914 | 0.68711441 | 0 |
| 1734047400 | 0.69211431 | -0.008679 | -1.24 | 0.70025701 | 0.70944393 | 0.68724429 | 0 |
| 1733961000 | 0.70079317 | 0.03239107 | 4.85 | 0.67018636 | 0.70547337 | 0.66283939 | 0 |
| 1733874600 | 0.6684021 | -0.005631 | -0.84 | 0.67271589 | 0.67979644 | 0.6531442 | 0 |
| 1733788200 | 0.67403263 | -0.025455 | -3.64 | 0.68257696 | 0.70723749 | 0.66084491 | 0 |
| 1733701800 | 0.69948771 | 0.00791959 | 1.15 | 0.691321 | 0.69948771 | 0.68488153 | 0 |
| 1733615400 | 0.69156812 | -0.000364 | -0.05 | 0.69111223 | 0.69594398 | 0.68610575 | 0 |
| 1733529000 | 0.69193204 | 0.02140065 | 3.19 | 0.66942398 | 0.70605029 | 0.66768035 | 0 |
| 1733442600 | 0.67053139 | -0.014285 | -2.09 | 0.68257696 | 0.7170652 | 0.64727922 | 0 |
| 1733356200 | 0.68481627 | 0.02000364 | 3.01 | 0.66411579 | 0.68673595 | 0.6552705 | 0 |
| 1733269800 | 0.66481263 | 0.00277091 | 0.42 | 0.66336801 | 0.66586198 | 0.6486116 | 0 |
| 1733183400 | 0.66204172 | -0.011677 | -1.73 | 0.67304335 | 0.67912125 | 0.65370728 | 0 |
| 1733097000 | 0.67371832 | 0.0061098 | 0.92 | 0.66757122 | 0.67691246 | 0.66285655 | 0 |
| 1733010600 | 0.66760852 | -0.006354 | -0.94 | 0.67459675 | 0.67459675 | 0.66535557 | 0 |
| 1732924200 | 0.67396267 | 0.01204191 | 1.82 | 0.66194913 | 0.68289438 | 0.66049497 | 0 |
| 1732837800 | 0.66192076 | -0.002597 | -0.39 | 0.66501483 | 0.66891633 | 0.65534995 | 0 |
| 1732751400 | 0.66451805 | 0.02822212 | 4.44 | 0.63513164 | 0.67373113 | 0.63502016 | 0 |
| 1732665000 | 0.63629593 | -0.006226 | -0.97 | 0.64415207 | 0.65734789 | 0.6277289 | 0 |
| 1732578600 | 0.642522 | -0.033626 | -4.97 | 0.61227364 | 0.68419742 | 0.60272584 | 0 |
| 1732492200 | 0.6761478 | -0.000228 | -0.03 | 0.67703778 | 0.68265772 | 0.6628825 | 0 |
| 1732405800 | 0.67637574 | -0.008838 | -1.29 | 0.68428544 | 0.68494533 | 0.67311165 | 0 |
| 1732319400 | 0.68521397 | 0.00323213 | 0.47 | 0.68171335 | 0.69030875 | 0.67285941 | 0 |
| 1732233000 | 0.68198184 | 0.03022635 | 4.64 | 0.65260568 | 0.68497626 | 0.65154699 | 0 |
| 1732146600 | 0.65175549 | 0.01318315 | 2.06 | 0.6390002 | 0.65698936 | 0.63421606 | 0 |
| 1732060200 | 0.63857234 | 0.01214959 | 1.94 | 0.62657631 | 0.65081368 | 0.62577912 | 0 |
| 1731973800 | 0.62642275 | 0.0048669 | 0.78 | 0.61227364 | 0.6410562 | 0.60272584 | 0 |
| 1731887400 | 0.62155585 | -0.004324 | -0.69 | 0.6268273 | 0.63239921 | 0.61430867 | 0 |
| 1731801000 | 0.62587995 | -0.00472 | -0.75 | 0.62960997 | 0.63482619 | 0.62416081 | 0 |
| 1731714600 | 0.63060022 | 0.02641108 | 4.37 | 0.60665051 | 0.63579527 | 0.60318968 | 0 |
| 1731628200 | 0.60418914 | -0.0217 | -3.47 | 0.62577497 | 0.63512279 | 0.60003714 | 0 |
| 1731541800 | 0.62588901 | 0.01710887 | 2.81 | 0.61024656 | 0.64665656 | 0.59734561 | 0 |
| 1731455400 | 0.60878014 | -0.005139 | -0.84 | 0.61227364 | 0.62265834 | 0.59017718 | 0 |
| 1731369000 | 0.61391873 | 0.05768505 | 10.37 | 0.55696222 | 0.62009524 | 0.55567101 | 0 |
| 1731282600 | 0.55623368 | 0.02470094 | 4.65 | 0.5312996 | 0.563634 | 0.52992405 | 0 |
| 1731196200 | 0.53153274 | 0.00191207 | 0.36 | 0.52964469 | 0.53242957 | 0.5244059 | 0 |
| 1731109800 | 0.52962067 | 0.00318195 | 0.60 | 0.52557406 | 0.53483683 | 0.52372317 | 0 |
| 1731023400 | 0.52643872 | 0.00287844 | 0.55 | 0.52345253 | 0.53247171 | 0.51558823 | 0 |
| 1730937000 | 0.52356028 | 0.04274644 | 8.89 | 0.48115555 | 0.52918886 | 0.48091321 | 0 |
| 1730850600 | 0.48081384 | 0.01261267 | 2.69 | 0.46930637 | 0.48742265 | 0.46704976 | 0 |
| 1730764200 | 0.46820117 | -0.008343 | -1.75 | 0.46589564 | 0.47889029 | 0.4574111 | 0 |
| 1730677800 | 0.47654455 | -0.002514 | -0.52 | 0.47961966 | 0.47961966 | 0.46699966 | 0 |
| 1730591400 | 0.47905838 | -0.001573 | -0.33 | 0.4813343 | 0.48342151 | 0.47815836 | 0 |
| 1730505000 | 0.48063109 | -0.005976 | -1.23 | 0.48583783 | 0.49504129 | 0.47631287 | 0 |
| 1730418600 | 0.48660692 | -0.014403 | -2.87 | 0.50039461 | 0.50274076 | 0.48199675 | 0 |
| 1730332200 | 0.50101028 | -0.001533 | -0.31 | 0.50318434 | 0.50452052 | 0.49439427 | 0 |
| 1730245800 | 0.50254334 | 0.018968 | 3.92 | 0.48269193 | 0.50899243 | 0.4824788 | 0 |
| 1730159400 | 0.48357534 | 0.01336999 | 2.84 | 0.46589564 | 0.48574725 | 0.4574111 | 0 |
| 1730073000 | 0.47020535 | 0.00628842 | 1.36 | 0.46364 | 0.47208662 | 0.46263922 | 0 |
| 1729986600 | 0.46391693 | 0.00507346 | 1.11 | 0.46108513 | 0.46571689 | 0.45923839 | 0 |
| 1729900200 | 0.45884347 | -0.012328 | -2.62 | 0.47204537 | 0.47559976 | 0.45357181 | 0 |
| 1729813800 | 0.47117165 | 0.00981048 | 2.13 | 0.4611654 | 0.47570183 | 0.46031487 | 0 |
| 1729727400 | 0.46136117 | -0.004657 | -1.00 | 0.46589564 | 0.46593024 | 0.45125797 | 0 |
| 1729641000 | 0.46601826 | -0.000998 | -0.21 | 0.46598408 | 0.46873464 | 0.46071892 | 0 |
| 1729554600 | 0.46701599 | -0.010484 | -2.20 | 0.47730056 | 0.48039767 | 0.46251889 | 0 |
| 1729468200 | 0.47749951 | 0.00455966 | 0.96 | 0.47318406 | 0.479578 | 0.47115927 | 0 |
| 1729381800 | 0.47293985 | -0.000592 | -0.13 | 0.47376402 | 0.47482936 | 0.47081963 | 0 |
| 1729295400 | 0.47353165 | 0.00772618 | 1.66 | 0.44746034 | 0.47737357 | 0.43106472 | 0 |
| 1729209000 | 0.46580547 | -0.002338 | -0.50 | 0.44746034 | 0.46671427 | 0.43106472 | 0 |
| 1729122600 | 0.46814332 | 0.00601638 | 1.30 | 0.46316944 | 0.47304898 | 0.46218057 | 0 |
| 1729036200 | 0.46212694 | 0.004618 | 1.01 | 0.45711381 | 0.46914769 | 0.44885002 | 0 |
| 1728949800 | 0.45750894 | 0.02316352 | 5.33 | 0.44746034 | 0.46002859 | 0.43106472 | 0 |
| 1728863400 | 0.43434542 | -0.002673 | -0.61 | 0.43775027 | 0.43780584 | 0.42930642 | 0 |
| 1728777000 | 0.43701876 | 0.00486013 | 1.12 | 0.43272932 | 0.43911704 | 0.43230679 | 0 |
| 1728690600 | 0.43215863 | 0.01561394 | 3.75 | 0.41695712 | 0.43880031 | 0.4158192 | 0 |
| 1728604200 | 0.41654469 | -0.002932 | -0.70 | 0.41911907 | 0.42366689 | 0.40752226 | 0 |
| 1728517800 | 0.4194769 | -0.010921 | -2.54 | 0.43007059 | 0.43251889 | 0.41746194 | 0 |
| 1728431400 | 0.4303977 | -0.001603 | -0.37 | 0.43109973 | 0.43723992 | 0.42812725 | 0 |
| 1728345000 | 0.43200072 | -0.002916 | -0.67 | 0.44746034 | 0.44906931 | 0.4304759 | 0 |
| 1728258600 | 0.43491708 | 0.00548195 | 1.28 | 0.42916684 | 0.43532273 | 0.42790062 | 0 |
| 1728172200 | 0.42943513 | 0.00023715 | 0.06 | 0.43027653 | 0.43158323 | 0.42705126 | 0 |
| 1728085800 | 0.42919798 | 0.00870356 | 2.07 | 0.42039145 | 0.43220922 | 0.4184088 | 0 |
| 1727999400 | 0.42049442 | 0.00046219 | 0.11 | 0.44746034 | 0.44906931 | 0.41566737 | 0 |
| 1727913000 | 0.42003223 | -0.001358 | -0.32 | 0.42096041 | 0.43101116 | 0.41505156 | 0 |
| 1727826600 | 0.42139028 | -0.016175 | -3.70 | 0.43824754 | 0.44345207 | 0.41677118 | 0 |
| 1727740200 | 0.43756509 | -0.017082 | -3.76 | 0.45351119 | 0.45373748 | 0.43554189 | 0 |
| 1727653800 | 0.45464725 | -0.000872 | -0.19 | 0.45588288 | 0.45672816 | 0.45292887 | 0 |
| 1727567400 | 0.4555191 | 0.00054793 | 0.12 | 0.45553709 | 0.45812275 | 0.45294105 | 0 |
| 1727481000 | 0.45497117 | 0.00406515 | 0.90 | 0.45058472 | 0.46016325 | 0.44873694 | 0 |
| 1727394600 | 0.45090602 | 0.01504789 | 3.45 | 0.43729881 | 0.45495069 | 0.43368172 | 0 |
| 1727308200 | 0.43585813 | -0.00945 | -2.12 | 0.44473905 | 0.44714922 | 0.43568077 | 0 |
| 1727221800 | 0.44530843 | 0.00675523 | 1.54 | 0.43822553 | 0.44744374 | 0.43411865 | 0 |
|
BHT/BTC 0.00000692 BTC
+0.00%
|
BHT/EUR 0.626878 €
-0.49%
|
|
BHT/USD $ 0.651483
-0.58%
|
BHT/GBP £ 0.519928
-0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
