Basic Attention TokenBAT

US$ 0.32103

-0.00519

(

-1.59%

)

Official Links

Website

Source Code

Info

Rank 125

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.321

Exchange

GDAX

Ask

US$ 0.32134

Last Trade Time

19:22:12

Volume (24h)

$ 28,391,898

Last Trade Size

93.75

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.32109

Fully Diluted Market Cap

US$ 481,545,000

Genesis Date

31/5/2017

Days Range 0.30687-0.34799

52 Weeks Range 0.1242-0.38875

Circulating Supply 1,495,658,357 / 1,500,000,000

99.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.321	Binance	41653209	/cdn/crypto/logos/exchanges/BINA.png	$ 13,687,171.81	1733253738	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	65.4204632739	Recently
0.32103	Coinbase	6855403.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,257,536.48	1733253743	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	10.7670864214	Recently
0.3211	OKX	6136790.29746	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,013,539.85	1733253742	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	9.63843300223	Recently
0.3209	DigiFinex	2143614	/cdn/crypto/logos/exchanges/DGFX.png	$ 706,125.23	1733253676	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.3667567116	Recently
0.3057	Bitvavo	2112306.69744	/cdn/crypto/logos/exchanges/BITV.png	€ 656,058.31	1733253743	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	5	https://account.bitvavo.com/markets/BAT-EUR	3.31758551239	Recently
3.38E-6	Binance	1352031	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.63	1733253726	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	6	https://www.binance.com/en/trade/BAT_BTC	2.12349772092	Recently
0.321	LATOKEN	659249.33	/cdn/crypto/logos/exchanges/LATK.png	$ 217,228.68	1733253682	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	7	https://exchange.latoken.com/exchange/BAT-USDT	1.03541594074	Recently
0.321	Kucoin	530762.6651	/cdn/crypto/logos/exchanges/KUCN.png	$ 173,968.28	1733253580	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	8	https://trade.kucoin.com/BAT-USDT	0.833614990848	Recently
0.3216	Kraken	459384.24088	/cdn/crypto/logos/exchanges/KRKN.png	US$ 151,797.29	1733253261	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	9	https://trade.kraken.com/markets/kraken/BAT/USD	0.721508152207	8 minutes ago
0.3231	Gate.io	291190.3	/cdn/crypto/logos/exchanges/GATE.png	$ 96,308.08	1733252835	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	10	https://gate.io/trade/BAT_USDT	0.457343018322	15 minutes ago
0.30963	Kraken	280609.521249	/cdn/crypto/logos/exchanges/KRKN.png	€ 88,111.14	1733253260	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	11	https://trade.kraken.com/markets/kraken/BAT/EUR	0.44072486418	8 minutes ago
0.30556	Coinbase	276298.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 85,747.34	1733253742	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	12	https://pro.coinbase.com/trade/BAT-EUR	0.433953745528	Recently
3.38E-6	Coinbase	249163.45	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.859569	1733253741	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	13	https://pro.coinbase.com/trade/BAT-BTC	0.391335715093	Recently
0.31873	Gemini	213451.485768	/cdn/crypto/logos/exchanges/GEMN.png	US$ 67,502.82	1733183555	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	14	https://gemini.com/?symbol=BATUSD	0.335246561326	19 hours ago
0.32226	Crypto.com	94505	/cdn/crypto/logos/exchanges/CRTO.png	US$ 31,171.50	1733253732	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	15	https://crypto.com/exchange/trade/BAT_USD	0.148429401483	Recently
3.38E-6	LATOKEN	77674.45	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.268309	1733253252	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	16	https://exchange.latoken.com/exchange/BAT-BTC	0.121995366637	8 minutes ago
8.887E-5	Coinbase	68637	/cdn/crypto/logos/exchanges/GDAX.png	ETH 6.26	1733253743	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	17	https://pro.coinbase.com/trade/BAT-ETH	0.107801162156	Recently
0.32634	Bitstamp	62807.5865084	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20,837.59	1733253742	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	18	https://www.bitstamp.net/markets/bat/usd	0.0986454946723	Recently
0.3253	HTX	56845.6665673	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,720.15	1733252073	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	19	https://www.huobi.com/en-us/exchange/bat_usdt	0.0892817127715	28 minutes ago
3.4E-6	Gate.io	37043.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.131057	1733252837	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	20	https://gate.io/trade/BAT_BTC	0.0581796921159	15 minutes ago
3.42E-6	Upbit	30277.0710797	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.099023	1733253583	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0475531192953	Recently
0.32278	Crypto.com	10464	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,453.14	1733253743	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	22	https://crypto.com/exchange/trade/BAT_USDT	0.0164347416233	Recently
0.29965	Bitstamp	6912.44649351	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,053.76	1733120677	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	23	https://www.bitstamp.net/markets/bat/eur	0.0108566773802	2 days ago
0.3185	CEX.IO	3198.179532	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,047.61	1733253742	BAT/USD	https://cex.io/bat-usd	USD	24	https://cex.io/bat-usd	0.0050230556454	Recently
0.3082	Upbit	2801.47315057	/cdn/crypto/logos/exchanges/UPBT.png	$ 841.72	1733253671	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.00439998923875	Recently
9.11E-5	Gate.io	1914.811	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.177206	1733252836	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	26	https://gate.io/trade/BAT_ETH	0.00300739908663	15 minutes ago
0.3137	CEX.IO	1677.770876	/cdn/crypto/logos/exchanges/CXIO.png	$ 531.78	1733253740	BAT/USDT	https://cex.io/bat-usdt	USDT	27	https://cex.io/bat-usdt	0.00263510424792	Recently
0.30112	CEX.IO	1581.411144	/cdn/crypto/logos/exchanges/CXIO.png	€ 476.19	1733253742	BAT/EUR	https://cex.io/bat-eur	EUR	28	https://cex.io/bat-eur	0.00248376180733	Recently
2.73E-6	Mercatox	103	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000281	1733242605	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	29	https://mercatox.com/exchange/BAT/BTC	0.000161771634863	3 hours ago
3.38E-6	HitBTC	89.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000302	1733253230	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	30	https://hitbtc.com/BAT-to-BTC	0.000140568556507	9 minutes ago
9.102E-5	HitBTC	3.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000309	1733253130	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	31	https://hitbtc.com/BAT-to-ETH	5.34003454887E-6	10 minutes ago
8.724E-5	LATOKEN	0.007	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000061	1733237028	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	32	https://exchange.latoken.com/exchange/BAT-ETH	1.09941887771E-8	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
0.325932	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	34	https://hitbtc.com/BAT-to-USD	0	19 hours ago
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1733184128	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	35	https://www.bitstamp.net/markets/bat/btc	0	19 hours ago
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733184126	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	36	https://www.bitfinex.com/t/BAT:USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	37	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	40	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	19 hours ago
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184130	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	42	https://www.okx.com/trade-spot/BAT-BTC	0	19 hours ago
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	43	https://www.huobi.com/en-us/exchange/bat_btc	0	19 hours ago
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	44	https://www.huobi.com/en-us/exchange/bat_eth	0	19 hours ago
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733184140	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	45	https://www.binance.com/en/trade/BAT_ETH	0	19 hours ago
0.25778	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733253741	BAT/GBP	https://cex.io/bat-gbp	GBP	46	https://cex.io/bat-gbp	0	Recently
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1733097811	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	47	https://gemini.com/?symbol=BATBTC	0	2 days ago
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1733097811	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	48	https://gemini.com/?symbol=BATETH	0	2 days ago
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733184129	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	49	https://trade.kraken.com/markets/kraken/BAT/ETH	0	19 hours ago
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733253213	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	9 minutes ago
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733253214	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	9 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	54	https://poloniex.com/exchange#ETH_BAT	0	-
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	55	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	19 hours ago
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	56	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	19 hours ago
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733253215	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	9 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	58	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	59	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26507	0.05596	21.1114045347	0.26104	0.3362	6217367.71726	CX
4	0.1497	0.17133	114.448897796	0.14932	0.3362	4356646.11441	CX
12	0.16438	0.15665	95.2974814454	0.1454	0.3362	1960843.34174	CX
26	0.24288	0.07815	32.1763833992	0.1242	0.3362	1429633.07127	CX
52	0.2359	0.08513	36.0873251378	0.1242	0.38875	1704095.15372	CX
156	1.42	-1.09897	-77.3922535211	0.10009	1.46	2324414.13386	CX
260	0.18962	0.13141	69.3017614176	0.0285	1.94	2844948.15887	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736