AurusXAX

US$ 0.268

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 837

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.201

Exchange

CXIO

Ask

US$ 0.279

Last Trade Time

14:16:12

Volume (24h)

$ 206

Last Trade Size

769.06

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.268

Fully Diluted Market Cap

US$ 8,040,000

Genesis Date

13/10/2022

Days Range 0.268-0.268

52 Weeks Range 0.120-1.30

Circulating Supply 2,853,891 / 30,000,000

9.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735603324	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12	0.148	123.333333333	0.12	0.283	217.08714286	CX
4	0.205	0.063	30.7317073171	0.12	0.35	375.86798704	CX
12	0.23	0.038	16.5217391304	0.12	0.37	329.06113479	CX
26	0.45	-0.182	-40.4444444444	0.12	0.528	237.6232946	CX
52	0.4	-0.132	-33	0.12	1.3	632.46251653	CX
156	3.06	-2.792	-91.2418300654	0.12	3.06	497.26986817	CX
260	3.06	-2.792	-91.2418300654	0.12	3.06	497.26986817	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735602600	0.268	0.019	7.63	0.249	0.268	0.249	769
1735516200	0.249	0.056	29.02	0.193	0.249	0.193	209
1735429800	0.193	0	0.00	0.193	0.193	0.193	0
1735343400	0.193	0	0.00	0.193	0.193	0.193	0
1735257000	0.193	0	0.00	0.193	0.193	0.193	0
1735170600	0.193	-0.09	-31.80	0.283	0.283	0.193	490
1735084200	0.283	0.163	135.83	0.12	0.283	0.12	50
1734997800	0.12	-0.08	-40.00	0.2	0.2	0.12	0
1734911400	0.2	-0.02	-9.09	0.22	0.22	0.2	1399
1734825000	0.22	0	0.00	0.22	0.22	0.22	0
1734738600	0.22	-0.011	-4.76	0.231	0.231	0.22	2500
1734652200	0.231	0	0.00	0.231	0.231	0.231	0
1734565800	0.231	0	0.00	0.231	0.231	0.231	0
1734479400	0.231	0	0.00	0.231	0.231	0.231	0
1734393000	0.231	0	0.00	0	0	0	0
1734306600	0.231	0	0.00	0.231	0.231	0.231	0
1734220200	0.231	0	0.00	0.231	0.231	0.231	0
1734133800	0.231	-0.048	-17.20	0.279	0.279	0.231	100
1734047400	0.279	0	0.00	0.279	0.279	0.279	0
1733961000	0.279	-0.044	-13.62	0.323	0.323	0.279	100
1733874600	0.323	0.073	29.20	0.25	0.323	0.25	50
1733788200	0.25	-0.047	-15.82	0.297	0.297	0.25	888
1733701800	0.297	0	0.00	0.297	0.297	0.297	0
1733615400	0.297	0.045	17.86	0.252	0.297	0.252	428
1733529000	0.252	-0.074	-22.70	0.326	0.326	0.251	211
1733442600	0.326	0.074	29.37	0.252	0.326	0.252	149
1733356200	0.252	0.022	9.57	0.23	0.35	0.23	2962
1733269800	0.23	0.025	12.20	0.205	0.23	0.205	214
1733183400	0.205	-0.005	-2.38	0.21	0.27	0.205	1020
1733097000	0.21	-0.06	-22.22	0.27	0.27	0.205	2460
1733010600	0.27	-0.002	-0.74	0.272	0.272	0.205	2187
1732924200	0.272	0	0.00	0.272	0.272	0.272	0
1732837800	0.272	0.063	30.14	0.209	0.272	0.205	392
1732751400	0.209	-0.041	-16.40	0.25	0.25	0.209	4
1732665000	0.25	0	0.00	0.25	0.25	0.25	0
1732578600	0.25	-0.028	-10.07	0.278	0.278	0.25	100
1732492200	0.278	0	0.00	0.278	0.278	0.278	0
1732405800	0.278	0.002	0.72	0.276	0.279	0.206	525
1732319400	0.276	-0.044	-13.75	0.32	0.32	0.215	1514
1732233000	0.32	0	0.00	0.32	0.32	0.32	0
1732146600	0.32	0	0.00	0.32	0.32	0.32	0
1732060200	0.32	0	0.00	0.32	0.32	0.32	0
1731973800	0.32	0.107	50.23	0.238	0.32	0.233	2559
1731887400	0.213	0	0.00	0.213	0.213	0.213	0
1731801000	0.213	0	0.00	0.213	0.213	0.213	0
1731714600	0.213	-0.014	-6.17	0.227	0.33	0.213	2252
1731628200	0.227	0.016	7.58	0.211	0.32	0.211	346
1731541800	0.211	-0.019	-8.26	0.23	0.23	0.21	939
1731455400	0.23	-0.081	-26.05	0.311	0.37	0.23	908
1731369000	0.311	0.081	35.22	0.23	0.311	0.23	52
1731282600	0.23	0	0.00	0.23	0.23	0.23	0
1731196200	0.23	0	0.00	0.23	0.23	0.23	0
1731109800	0.23	-0.083	-26.52	0.313	0.313	0.23	278
1731023400	0.313	0.08	34.33	0.233	0.313	0.233	47
1730937000	0.233	-0.047	-16.79	0.28	0.32	0.233	549
1730850600	0.28	0	0.00	0.28	0.28	0.28	3
1730764200	0.28	0	0.00	0	0	0	0
1730677800	0.28	0	0.00	0.28	0.28	0.28	40
1730591400	0.28	0	0.00	0.28	0.28	0.28	0
1730505000	0.28	0	0.00	0.28	0.28	0.28	0
1730418600	0.28	0	0.00	0.28	0.28	0.28	0
1730332200	0.28	-0.09	-24.32	0.37	0.37	0.28	75
1730245800	0.37	0	0.00	0.37	0.37	0.37	0
1730159400	0.37	0	0.00	0.37	0.37	0.37	0
1730073000	0.37	0.027	7.87	0.343	0.37	0.343	25
1729986600	0.343	0	0.00	0.343	0.343	0.343	0
1729900200	0.343	0	0.00	0.343	0.343	0.343	0
1729813800	0.343	0	0.00	0.343	0.343	0.343	0
1729727400	0.343	0.004	1.18	0.339	0.343	0.339	277
1729641000	0.339	0.008	2.42	0.331	0.339	0.331	328
1729554600	0.331	0	0.00	0.331	0.331	0.331	0
1729468200	0.331	0.059	21.69	0.272	0.331	0.272	83
1729381800	0.272	0	0.00	0.272	0.272	0.272	0
1729295400	0.272	0	0.00	0.272	0.272	0.272	23
1729209000	0.272	0.027	11.02	0.339	0.339	0.272	79
1729122600	0.245	-0.095	-27.94	0.34	0.34	0.245	100
1729036200	0.34	0	0.00	0.34	0.34	0.34	0
1728949800	0.34	0.1	41.67	0.24	0.34	0.24	77
1728863400	0.24	-0.002	-0.83	0.242	0.34	0.24	72
1728777000	0.242	0.011	4.76	0.231	0.242	0.231	23
1728690600	0.231	0	0.00	0.231	0.231	0.231	0
1728604200	0.231	0	0.00	0.231	0.231	0.231	0
1728517800	0.231	0.001	0.43	0.23	0.231	0.23	94
1728431400	0.23	0	0.00	0.23	0.23	0.23	0
1728345000	0.23	-0.166	-41.92	0.26	0.26	0.23	1009
1728258600	0.396	0	0.00	0.396	0.396	0.396	0
1728172200	0.396	0	0.00	0.396	0.396	0.396	0
1728085800	0.396	0.006	1.54	0.39	0.396	0.389	100
1727999400	0.39	0.113	40.79	0.329	0.39	0.329	308
1727913000	0.277	0.023	9.06	0.254	0.277	0.254	38
1727826600	0.254	0	0.00	0.254	0.254	0.254	0