AlisALIS

US$ 0.009738

0.000041

(

0.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2230

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

13:58:23

Volume (24h)

$ 0

Last Trade Size

0.108133

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005127

Fully Diluted Market Cap

US$ 2,800,728

Genesis Date

19/8/2017

Days Range 0.009668-0.009779

52 Weeks Range 0.005255-0.010149

Circulating Supply 75,200,000 / 287,604,611

26.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	ALIS/ETH	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	ETH	1	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00993004	-0.00019192	-1.93272131834	0.00872652	0.0099787	0	CX
4	0.007653	0.00208512	27.2457859663	0.00748077	0.01014816	0	CX
12	0.00634748	0.00339064	53.4171041106	0.00561474	0.01014816	0	CX
26	0.00861889	0.00111923	12.9857789112	0.00534854	0.01014816	0	CX
52	0.00560683	0.00413129	73.6831685641	0.00525499	0.01014912	0	CX
156	0	0	0	0	0.02709933	0.02432473	CX
260	0	0	0	0	0.02709933	0.01850945	CX

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00967829	6.1E-5	0.63	0.00963958	0.00982982	0.00956265
1734047400	0.00961714	0.00010783	1.13	0.00950784	0.00988262	0.00942841
1733961000	0.00950931	0.00053298	5.94	0.0090177	0.00954988	0.00884067
1733874600	0.00897633	-0.000225	-2.45	0.00917203	0.00936381	0.00872652
1733788200	0.00920164	-0.000702	-7.09	0.00950623	0.00980269	0.00882289
1733701800	0.00990316	-3.6E-5	-0.36	0.0099288	0.00995236	0.00975882
1733615400	0.00993884	-2.3E-5	-0.23	0.00993004	0.0099787	0.0098692
1733529000	0.00996144	0.00056024	5.96	0.00939796	0.01014816	0.00939401
1733442600	0.0094012	-0.000108	-1.14	0.00950623	0.00980269	0.00927673
1733356200	0.00950874	0.00052628	5.86	0.00897926	0.00966299	0.00897926
1733269800	0.00898246	-4.4E-5	-0.49	0.00902	0.00910251	0.00873039
1733183400	0.0090262	-0.000181	-1.97	0.00920003	0.00932259	0.00886327
1733097000	0.00920734	2.0E-5	0.22	0.00921384	0.00928618	0.00908426
1733010600	0.0091873	0.00027166	3.05	0.00889486	0.00925977	0.00886892
1732924200	0.00891564	3.5E-5	0.39	0.00888184	0.00904798	0.00877959
1732837800	0.0088808	-0.00021	-2.31	0.00905457	0.00907357	0.00876908
1732751400	0.00909091	0.00084196	10.21	0.00826812	0.0091352	0.00818779
1732665000	0.00824895	-0.000219	-2.59	0.00846426	0.00858501	0.00807068
1732578600	0.00846798	0.00012881	1.54	0.00772177	0.0087758	0.00752833
1732492200	0.00833917	-9.5E-5	-1.13	0.00847101	0.00856309	0.00816381
1732405800	0.00843386	0.00018965	2.30	0.00826026	0.00867871	0.00824086
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942
1732233000	0.0083662	0.00073582	9.64	0.00762694	0.0083943	0.00753233
1732146600	0.00763038	-9.1E-5	-1.18	0.00772177	0.00783903	0.00752833
1732060200	0.00772113	-0.000259	-3.25	0.00797568	0.00797568	0.00762701
1731973800	0.00798061	0.00036258	4.76	0.00762056	0.00798061	0.00748077
1731887400	0.00761803	-0.000139	-1.79	0.00777884	0.00783489	0.00756305
1731801000	0.00775674	8.0E-5	1.04	0.007653	0.00798088	0.00762433
1731714600	0.00767664	9.3E-5	1.23	0.00762056	0.00776475	0.0074792
1731628200	0.00758401	-0.000339	-4.28	0.00791534	0.00804117	0.00753334
1731541800	0.00792335	-0.000138	-1.71	0.00804804	0.00827588	0.00774057
1731455400	0.00806168	-0.000282	-3.38	0.00832226	0.00853092	0.00797811
1731369000	0.00834371	0.00044033	5.57	0.00789428	0.00839184	0.00773685
1731282600	0.00790338	0.00012169	1.56	0.00773023	0.00805067	0.00767374
1731196200	0.00778169	0.00044271	6.03	0.00734427	0.00782973	0.007343
1731109800	0.00733898	0.00014483	2.01	0.00726999	0.00740275	0.00716923
1731023400	0.00719415	0.00044077	6.53	0.00672677	0.00724003	0.00670758
1730937000	0.00675338	0.00073368	12.19	0.00601774	0.00680494	0.00601538
1730850600	0.0060197	8.7E-5	1.47	0.00597154	0.00614561	0.00590678
1730764200	0.005933	-0.000161	-2.64	0.00653363	0.00673987	0.00586073
1730677800	0.00609398	-7.4E-5	-1.20	0.00618526	0.00618596	0.00597913
1730591400	0.00616808	-5.9E-5	-0.95	0.00623667	0.00625421	0.00614112
1730505000	0.00622755	-1.6E-5	-0.26	0.00625327	0.00641144	0.00613331
1730418600	0.00624374	-0.000353	-5.35	0.0065958	0.0066146	0.00621483
1730332200	0.00659699	6.2E-5	0.95	0.00653363	0.00673987	0.00646226
1730245800	0.0065346	0.00017274	2.72	0.00636	0.00664778	0.00635123
1730159400	0.00636186	0.00014684	2.36	0.0062887	0.00641243	0.00610323
1730073000	0.00621502	6.6E-5	1.07	0.00614186	0.00625644	0.00610794
1729986600	0.00614925	0.00016345	2.73	0.00604356	0.00620225	0.0060232
1729900200	0.0059858	-0.000292	-4.65	0.0062887	0.00634376	0.00592794
1729813800	0.00627816	2.4E-5	0.38	0.00624806	0.00634198	0.00622227
1729727400	0.00625436	-0.000251	-3.86	0.00649769	0.00650382	0.00609846
1729641000	0.00650536	-0.000107	-1.62	0.0066215	0.0066215	0.00646491
1729554600	0.00661262	-0.000185	-2.72	0.00681518	0.0068569	0.00659027
1729468200	0.00679715	0.00022868	3.48	0.00657363	0.00682838	0.00653849
1729381800	0.00656847	1.5E-5	0.23	0.00655044	0.00660215	0.00652939
1729295400	0.00655335	9.8E-5	1.52	0.00607671	0.00663489	0.00600522
1729209000	0.00645486	-1.9E-5	-0.29	0.00607671	0.00648205	0.00600522
1729122600	0.00647337	3.1E-5	0.48	0.0064634	0.00655702	0.00642959
1729036200	0.00644249	-7.6E-5	-1.17	0.00652024	0.00665232	0.00631653
1728949800	0.00651823	0.00039784	6.50	0.00607671	0.00657797	0.00600522
1728863400	0.00612039	-2.2E-5	-0.36	0.00614794	0.00615612	0.00604363
1728777000	0.00614194	0.00010582	1.75	0.00604859	0.00616996	0.00604038
1728690600	0.00603612	0.00012681	2.15	0.00590837	0.00612589	0.00590316
1728604200	0.00590931	3.6E-5	0.61	0.0058807	0.00598255	0.00577956
1728517800	0.0058734	-0.00018	-2.97	0.00604544	0.00611954	0.0058363
1728431400	0.00605368	3.4E-5	0.56	0.00602426	0.00610122	0.00596745
1728345000	0.00601992	-3.0E-5	-0.50	0.00607671	0.00624468	0.00597144
1728258600	0.00605033	6.1E-5	1.02	0.00597789	0.00608666	0.00597144
1728172200	0.00598977	2.0E-6	0.03	0.00600152	0.0060197	0.00592853
1728085800	0.00598798	0.00015934	2.73	0.00583263	0.00605055	0.00580414
1727999400	0.00582864	-2.7E-5	-0.46	0.00607671	0.00619546	0.00573832
1727913000	0.0058557	-0.000224	-3.68	0.00607671	0.00619546	0.005843
1727826600	0.00607967	-0.000355	-5.52	0.00645524	0.00658807	0.00601724
1727740200	0.00643421	-0.000147	-2.23	0.00659434	0.00659737	0.00638664
1727653800	0.00658085	-5.5E-5	-0.83	0.00663662	0.00665426	0.00653812
1727567400	0.00663573	-5.4E-5	-0.81	0.00669399	0.0067081	0.00658179
1727481000	0.00669009	0.00016886	2.59	0.00652004	0.00676427	0.00648892
1727394600	0.00652123	0.00013454	2.11	0.00640484	0.0066092	0.00634738
1727308200	0.00638669	-0.000198	-3.01	0.00657467	0.0066083	0.00634689
1727221800	0.00658482	1.6E-5	0.24	0.00656746	0.00662368	0.00643736
1727135400	0.00656919	0.00016534	2.58	0.00569222	0.00669733	0.00561474
1727049000	0.00640385	-9.1E-5	-1.40	0.00648733	0.00650156	0.00627033
1726962600	0.00649534	0.00016063	2.54	0.00634748	0.00650077	0.00627888
1726876200	0.00633471	0.00021651	3.54	0.00611399	0.00637674	0.00605206
1726789800	0.0061182	0.00027833	4.77	0.00590768	0.00617276	0.00589406
1726703400	0.00583987	4.2E-5	0.72	0.00580315	0.0058528	0.00565338
1726617000	0.00579766	9.1E-5	1.59	0.00569222	0.00592943	0.00561474
1726530600	0.00570712	-4.1E-5	-0.71	0.00575632	0.00578695	0.0055955
1726444200	0.00574859	-0.000246	-4.10	0.00599621	0.00602436	0.00572684
1726357800	0.00599463	-6.3E-5	-1.04	0.00605591	0.00605591	0.00593446