ADDADDD

US$ 0.303595

-0.007485

(

-2.41%

)

Official Links

Website

Info

Rank 2131

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

00:51:11

Volume (24h)

$ 0

Last Trade Size

0.022361

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006893

Fully Diluted Market Cap

US$ 0

Genesis Date

08/3/2021

Days Range 0.300565-0.313376

52 Weeks Range 0.007687-0.349408

Circulating Supply 5,138,337 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADD/USDT	https://poloniex.com/exchange#USDT_ADD	USDT	1	https://poloniex.com/exchange#USDT_ADD	-
8.538E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	ADD/ETH	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	2	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADD/ETH	https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	3	https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29140279	0.01219227	4.18399219856	0.27785298	0.32095281	0	CX
4	0.20558479	0.09801027	47.6738916337	0.20335552	0.32095281	0	CX
12	0.20120394	0.10239112	50.8892221494	0.19263862	0.32095281	0	CX
26	0.32234621	-0.01875115	-5.81708406002	0.18413648	0.33184815	0	CX
52	0.00828888	0.29530618	3562.6789144	0.00768669	0.34940825	0	CX
156	0.40011442	-0.09651936	-24.1229396331	0.00583511	0.42942823	0.12508205	CX
260	0.2891167	0.01447836	5.0077909716	0.00583511	0.95917131	0.52612523	CX

ADD.xyz is a full-stack DeFi aggregator, plugging in multiple products and DeFi applications into one single platform.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.31074904	-0.006236	-1.97	0.31673333	0.32095281	0.30513958
1733097000	0.3169852	0.00068987	0.22	0.31720889	0.31969943	0.31274779
1733010600	0.31629533	0.00935253	3.05	0.30622732	0.31879013	0.30533424
1732924200	0.3069428	0.00119959	0.39	0.30577907	0.31149868	0.30225886
1732837800	0.30574321	-0.007233	-2.31	0.31172579	0.3123798	0.30189684
1732751400	0.31297661	0.02898651	10.21	0.28465008	0.31450149	0.28188463
1732665000	0.2839901	-0.007541	-2.59	0.29140279	0.29555994	0.27785298
1732578600	0.29153086	0.00443464	1.54	0.26235651	0.30212822	0.25754364
1732492200	0.28709622	-0.00326	-1.12	0.29163502	0.29480518	0.281059
1732405800	0.29035603	0.00652901	2.30	0.28437943	0.2987856	0.28371176
1732319400	0.28382702	-0.0042	-1.46	0.28711927	0.29280046	0.27918662
1732233000	0.28802686	0.02533224	9.64	0.26257594	0.28899422	0.25931869
1732146600	0.26269462	-0.003124	-1.18	0.26584087	0.26987764	0.25918123
1732060200	0.26581867	-0.008933	-3.25	0.27458208	0.27458208	0.2625785
1731973800	0.27475198	0.01248255	4.76	0.26235651	0.27475198	0.25754364
1731887400	0.26226943	-0.004775	-1.79	0.26780546	0.26973505	0.26037655
1731801000	0.26704473	0.00275778	1.04	0.26347328	0.27476137	0.26248629
1731714600	0.26428695	0.00318894	1.22	0.26235651	0.26732051	0.25748985
1731628200	0.26109801	-0.011683	-4.28	0.27250478	0.27683696	0.2593537
1731541800	0.27278056	-0.004762	-1.72	0.27707346	0.28491732	0.26648805
1731455400	0.27754305	-0.009709	-3.38	0.28651393	0.2936978	0.27466575
1731369000	0.28725247	0.01515922	5.57	0.2717799	0.28890969	0.26635998
1731282600	0.27209325	0.0041896	1.56	0.26613202	0.27716397	0.26418706
1731196200	0.26790365	0.01524118	6.03	0.25284433	0.26955746	0.25280078
1731109800	0.25266247	0.00498619	2.01	0.2502872	0.25485759	0.24681821
1731023400	0.24767628	0.01517459	6.53	0.23158556	0.24925581	0.23092472
1730937000	0.23250169	0.02525882	12.19	0.20717542	0.23427674	0.20709431
1730850600	0.20724287	0.00298489	1.46	0.20558479	0.21157761	0.20335552
1730764200	0.20425798	-0.005542	-2.64	0.22493617	0.23203637	0.20177001
1730677800	0.2098	-0.002551	-1.20	0.21294284	0.21296674	0.20584605
1730591400	0.21235115	-0.002047	-0.95	0.21471277	0.2153164	0.21142307
1730505000	0.21439857	-0.000558	-0.26	0.21528396	0.22072949	0.21115413
1730418600	0.2149561	-0.012162	-5.35	0.22707664	0.22772382	0.21396057
1730332200	0.22711763	0.00214817	0.95	0.22493617	0.23203637	0.22247893
1730245800	0.22496946	0.00594671	2.72	0.21895871	0.22886621	0.21865647
1730159400	0.21902275	0.00505535	2.36	0.20920576	0.22076365	0.20674425
1730073000	0.2139674	0.00226428	1.07	0.21144869	0.21539324	0.21028069
1729986600	0.21170312	0.0056274	2.73	0.20806422	0.21352769	0.20736325
1729900200	0.20607572	-0.010065	-4.66	0.21650404	0.21839947	0.20408381
1729813800	0.21614117	0.00081965	0.38	0.21510466	0.218338	0.21421671
1729727400	0.21532152	-0.008641	-3.86	0.22369901	0.2239099	0.20995454
1729641000	0.22396283	-0.003693	-1.62	0.22796118	0.22796118	0.22257029
1729554600	0.22765552	-0.006353	-2.71	0.23462936	0.23606545	0.22688625
1729468200	0.23400865	0.00787289	3.48	0.22631335	0.23508358	0.22510351
1729381800	0.22613576	0.00052082	0.23	0.22551504	0.22729522	0.22479017
1729295400	0.22561494	0.00339044	1.53	0.20920576	0.22842223	0.20674425
1729209000	0.2222245	-0.000637	-0.29	0.20920576	0.22316026	0.20674425
1729122600	0.22286143	0.00106298	0.48	0.2225182	0.2257413	0.22135448
1729036200	0.22179845	-0.002608	-1.16	0.22447511	0.22902245	0.217462
1728949800	0.22440596	0.01369666	6.50	0.20920576	0.22646276	0.20674425
1728863400	0.2107093	-0.000742	-0.35	0.21165787	0.21193962	0.20806679
1728777000	0.21145125	0.00364317	1.75	0.20823755	0.21241604	0.20795494
1728690600	0.20780808	0.00436547	2.15	0.20341016	0.21089884	0.20323086
1728604200	0.20344261	0.00123631	0.61	0.20245732	0.20596388	0.19897552
1728517800	0.2022063	-0.006206	-2.98	0.20812911	0.21068027	0.20092902
1728431400	0.20841258	0.00116203	0.56	0.20739997	0.21004931	0.20544391
1728345000	0.20725055	-0.001047	-0.50	0.20920576	0.21498854	0.20558137
1728258600	0.20829731	0.00208498	1.01	0.20580336	0.20954813	0.20558137
1728172200	0.20621233	6.1E-5	0.03	0.20661703	0.20724287	0.2041043
1728085800	0.20615086	0.00548567	2.73	0.20080266	0.208305	0.19982164
1727999400	0.20066519	-0.000932	-0.46	0.20920576	0.21329375	0.19755565
1727913000	0.20159669	-0.007711	-3.68	0.20920576	0.21329375	0.20115954
1727826600	0.20930736	-0.012206	-5.51	0.2222373	0.22681026	0.20715834
1727740200	0.22151328	-0.005049	-2.23	0.22702627	0.22713043	0.21987569
1727653800	0.2265618	-0.001889	-0.83	0.228482	0.22908905	0.2250907
1727567400	0.22845126	-0.001872	-0.81	0.23045684	0.23094265	0.22659425
1727481000	0.23032279	0.00581352	2.59	0.22446828	0.23287651	0.22339677
1727394600	0.22450927	0.00463187	2.11	0.22050238	0.2275377	0.21852413
1727308200	0.2198774	-0.006821	-3.01	0.22634921	0.22750696	0.21850705
1727221800	0.22669841	0.00053789	0.24	0.22610075	0.22803631	0.22162171
1727135400	0.22616052	0.00569229	2.58	0.19596844	0.2305721	0.19330117
1727049000	0.22046823	-0.00315	-1.41	0.22334212	0.2238322	0.21587137
1726962600	0.2236179	0.00553006	2.54	0.21852754	0.22380488	0.21616593
1726876200	0.21808784	0.00745368	3.54	0.21048902	0.21953503	0.20835708
1726789800	0.21063416	0.00958219	4.77	0.20338625	0.21251252	0.20291752
1726703400	0.20105197	0.00145317	0.73	0.19978749	0.2014968	0.19463139
1726617000	0.1995988	0.00311723	1.59	0.19596844	0.20413504	0.19330117
1726530600	0.19648157	-0.001428	-0.72	0.19817551	0.19922996	0.19263862
1726444200	0.19790913	-0.008471	-4.10	0.20643432	0.20740338	0.19716034
1726357800	0.20637968	-0.00217	-1.04	0.20848942	0.20848942	0.20430836
1726271400	0.20855004	0.00674332	3.34	0.20157876	0.21026703	0.19961075
1726185000	0.20180672	0.00172809	0.86	0.19979859	0.20376876	0.19788949
1726098600	0.20007863	-0.003851	-1.89	0.2036313	0.20364581	0.19478849
1726012200	0.20392927	0.00222756	1.10	0.20120394	0.20472587	0.1982626
1725925800	0.20170171	0.00520648	2.65	0.2144165	0.21474692	0.19422327
1725839400	0.19649523	0.00271935	1.40	0.19374002	0.19876634	0.19156539
1725753000	0.19377588	0.00402054	2.12	0.19027103	0.19715522	0.18976644
1725666600	0.18975534	-0.012471	-6.17	0.20237536	0.20541232	0.18413648
1725580200	0.20222594	-0.006516	-3.12	0.20913233	0.21053	0.20061909
1725493800	0.20874214	-0.000263	-0.13	0.20658288	0.212428	0.19751979
1725407400	0.20900511	-0.007593	-3.51	0.21656722	0.21773436	0.20807276