ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SolanaSOL
US$ 256.89
6.68
(
2.67%
)
Info
Rank Rank 4
Coin
Not Mineable
Bid
US$ 257.07
Exchange
BSTP
Ask
US$ 257.22
Last Trade Time
07:23:47
Volume (24h)
$ 10,257,748,848
Last Trade Size
5.57
Volume/Market Cap (24h)
0.08%
Trade Price
US$ 256.58
Fully Diluted Market Cap
US$ 120,352,256,870
Genesis Date
16/3/2020
Days Range 229.19-262.74
52 Weeks Range 78.14-295.00
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
256.36Binance3229562.467/cdn/crypto/logos/exchanges/BINA.png$ 784,147,769.251737357832SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT38.9854943621Recently
256.42OKX2261440.42486/cdn/crypto/logos/exchanges/OKEX.png$ 557,338,775.591737357832SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT27.2988597789Recently
256.86Coinbase1389200.14637/cdn/crypto/logos/exchanges/GDAX.pngUS$ 338,104,351.471737357832SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD16.7696568893Recently
0.0023748Binance281550.834/cdn/crypto/logos/exchanges/BINA.pngBTC 669.221737357832SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC3.39872616298Recently
0.07566Binance228564.917/cdn/crypto/logos/exchanges/BINA.pngETH 17,134.871737357832SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH5https://www.binance.com/en/trade/SOL_ETH2.75910943793Recently
258.92Kraken160253.350624/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39,204,158.641737357414SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD6https://trade.kraken.com/markets/kraken/SOL/USD1.934489938227 minutes ago
259.68LBank126967.4258/cdn/crypto/logos/exchanges/LBNK.png$ 31,109,510.041737357831SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT7https://www.lbank.info/exchange/sol/usdt1.5326806381Recently
248.77Bitvavo120290.926184/cdn/crypto/logos/exchanges/BITV.png€ 28,880,445.601737357832SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.45208562228Recently
260DigiFinex97169.51/cdn/crypto/logos/exchanges/DGFX.png$ 23,769,352.681737357560SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT9https://www.digifinex.com/en-ww/trade/USDT/SOL1.17297665643Recently
256.58Bitstamp81107.52/cdn/crypto/logos/exchanges/BSTP.pngUS$ 19,834,711.111737357833SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD10https://www.bitstamp.net/markets/sol/usd0.979085184447Recently
0.002375OKX48327.7374/cdn/crypto/logos/exchanges/OKEX.pngBTC 116.421737357832SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC11https://www.okx.com/trade-spot/SOL-BTC0.583385753703Recently
249.1Coinbase39020.191/cdn/crypto/logos/exchanges/GDAX.png€ 9,240,229.561737357832SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.471030194271Recently
256.2Bitfinex30944.1494632/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,616,667.301737357831SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD13https://www.bitfinex.com/t/SOL:USD0.373540681367Recently
260.07Crypto.com22642.863/cdn/crypto/logos/exchanges/CRTO.png$ 5,564,345.891737357572SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT14https://crypto.com/exchange/trade/SOL_USDT0.273332136117Recently
257.39Coinbase22295.598/cdn/crypto/logos/exchanges/GDAX.png$ 5,432,636.181737357832SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT15https://pro.coinbase.com/trade/SOL-USDT0.269140144837Recently
0.0023768Coinbase21266.941/cdn/crypto/logos/exchanges/GDAX.pngBTC 50.581737357832SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC16https://pro.coinbase.com/trade/SOL-BTC0.256722765677Recently
248.84Bitstamp21151.13/cdn/crypto/logos/exchanges/BSTP.png€ 5,060,617.701737357833SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR17https://www.bitstamp.net/markets/sol/eur0.255324759249Recently
0.07567OKX16284.9351/cdn/crypto/logos/exchanges/OKEX.pngETH 1,224.991737357832SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH18https://www.okx.com/trade-spot/SOL-ETH0.196582742095Recently
211.53Coinbase13921.333/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 2,768,022.061737357832SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP19https://pro.coinbase.com/trade/SOL-GBP0.168050642999Recently
0.0023716Bitfinex11184.0432552/cdn/crypto/logos/exchanges/BFNX.pngBTC 26.921737357831SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC20https://www.bitfinex.com/t/SOL:BTC0.135007593049Recently
248.47Binance11081.304/cdn/crypto/logos/exchanges/BINA.png€ 2,617,461.541737357832SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR21https://www.binance.com/en/trade/SOL_EUR0.133767381505Recently
255.53Gemini10354.904613/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,670,751.901737331055SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD22https://gemini.com/?symbol=SOLUSD0.1249986893077 hours ago
259.81Kucoin7663.23989865/cdn/crypto/logos/exchanges/KUCN.png$ 1,878,536.931737357523SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT23https://trade.kucoin.com/SOL-USDT0.09250639952545 minutes ago
0.0758Coinbase7195.0144/cdn/crypto/logos/exchanges/GDAX.pngETH 536.911737357833SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH24https://pro.coinbase.com/trade/SOL-ETH0.0868542399142Recently
251.9Crypto.com7074.945/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,715,283.301737355434SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD25https://crypto.com/exchange/trade/SOL_USD0.085404828433740 minutes ago
0.00238764EXMO5474.83423147/cdn/crypto/logos/exchanges/EXMO.pngBTC 13.161737357754SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC26https://exmo.com/en/trade#?pair=SOL_BTC0.066089175003Recently
256.92HTX5032.45559952/cdn/crypto/logos/exchanges/HUOB.png$ 1,247,273.181737357832SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT27https://www.huobi.com/en-us/exchange/sol_usdt0.0607490244909Recently
0.0023877HitBTC2756.69/cdn/crypto/logos/exchanges/HITB.pngBTC 6.601737357491SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.03327723911566 minutes ago
259.92Gate.io2253.056/cdn/crypto/logos/exchanges/GATE.png$ 550,913.031737356578SOL/USDThttps://gate.io/trade/SOL_USDTUSDT29https://gate.io/trade/SOL_USDT0.027197647632821 minutes ago
0.00239921Upbit832.9168293/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.001737357628SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0100545119299Recently
257.06EXMO386.47811644/cdn/crypto/logos/exchanges/EXMO.png$ 94,650.811737357755SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00466535036356Recently
0.002421Crypto.com304.17/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.7182001737355432SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC32https://crypto.com/exchange/trade/SOL_BTC0.00367177224240 minutes ago
0.00239549HTX295.59999999/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.7436441737357828SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.00356831993523Recently
0.0762904HitBTC153.506/cdn/crypto/logos/exchanges/HITB.pngETH 11.521737357320SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH0.001853039648169 minutes ago
245LATOKEN2.995/cdn/crypto/logos/exchanges/LATK.png$ 830.031737347792SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT35https://exchange.latoken.com/exchange/SOL-USDT3.61539858131E-53 hours ago
256CEX.IO2/cdn/crypto/logos/exchanges/CXIO.pngUS$ 499.001737356782SOL/USDhttps://cex.io/sol-usdUSD36https://cex.io/sol-usd2.41428953677E-518 minutes ago
252.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737331320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD07 hours ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017373313314SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/4SOL_USDT07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT39https://poloniex.com/exchange#USDT_SOL0-
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737357775SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT0Recently
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737331328SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth07 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001737331340SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC44https://poloniex.com/exchange#BTC_SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737331326SOL/USDhttps://gate.io/trade/SOL_USDUSD45https://gate.io/trade/SOL_USD07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR46https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD47https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737331321SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT49https://tidex.com/exchange/SOL/USDT07 hours ago
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737331321SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC50https://tidex.com/exchange/SOL/BTC07 hours ago
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737331320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH51https://tidex.com/exchange/SOL/ETH07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1188.7168.1836.1295108897168.472952713007.34776CX
4180.276.6942.5582685905168.472951264869.67796CX
12176.5280.3745.5302515296155.012951260366.19257CX
26169.287.6951.82624113481102951131071.27364CX
5293.06163.83176.04771115478.142951246410.98727CX
156135.25121.6489.937153419682951840844.80274CX
2600.00087032256.8891296829516629.47880.000420962951619866.5126CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953