EthereumETH

US$ 3,315.31

-65.71

(

-1.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,314.98

Exchange

GDAX

Ask

US$ 3,315.19

Last Trade Time

22:10:49

Volume (24h)

$ 3,769,929,097

Last Trade Size

0.040

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,314.55

Fully Diluted Market Cap

US$ 399,064,031,390

Genesis Date

30/7/2015

Days Range 3,206.95-3,414.59

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3316.8	Binance	550271.9163	/cdn/crypto/logos/exchanges/BINA.png	$ 1,829,521,604.82	1736374250	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.2840905776	Recently
3313.96	Crypto.com	237735.4594	/cdn/crypto/logos/exchanges/CRTO.png	US$ 790,049,629.40	1736374188	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	15.6759134654	Recently
3316.87	OKX	176380.923568	/cdn/crypto/logos/exchanges/OKEX.png	$ 586,463,359.15	1736374249	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.630288985	Recently
3304.19	Crypto.com	129233.3104	/cdn/crypto/logos/exchanges/CRTO.png	$ 429,709,088.38	1736373937	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	8.52144730869	5 minutes ago
3314.99	Coinbase	121763.98742	/cdn/crypto/logos/exchanges/GDAX.png	US$ 404,457,257.66	1736374250	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.02893154778	Recently
5.1204	Bitfinex	60855.03525	/cdn/crypto/logos/exchanges/BFNX.png	BTC 30,482.49	1736374251	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	6	https://www.bitfinex.com/t/ETH:BTC	4.01268817417	Recently
2658.1	Bitfinex	30061.6737447	/cdn/crypto/logos/exchanges/BFNX.png	£ 164,696.33	1736374251	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	7	https://www.bitfinex.com/t/ETH:GBP	1.98222089981	Recently
0.0027401	Bitfinex	28077.844957	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,590.22	1736374249	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	8	https://www.bitfinex.com/t/ETH:JPY	1.8514102564	Recently
3322	Bitfinex	26770.8800336	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21,022,838.15	1736374250	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	9	https://www.bitfinex.com/t/ETH:USD	1.76523098347	Recently
0.03496	OKX	26155.344174	/cdn/crypto/logos/exchanges/OKEX.png	BTC 913.66	1736374249	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	1.72464348804	Recently
0.03496	Binance	25436.7822	/cdn/crypto/logos/exchanges/BINA.png	BTC 888.52	1736374250	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	11	https://www.binance.com/en/trade/ETH_BTC	1.67726260783	Recently
3301	DigiFinex	15537.6961	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,825,889.20	1736373882	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.02453197403	6 minutes ago
3300.97	LBank	12011.2692	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,015,558.35	1736374220	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.792004764727	Recently
3188.2	Bitvavo	9240.83385899	/cdn/crypto/logos/exchanges/BITV.png	€ 29,805,947.85	1736365676	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.609326485362	2 hours ago
3300.38	Kraken	7397.35627139	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,427,357.21	1736373852	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.487770385941	7 minutes ago
3316.22	Coinbase	6877.87841207	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,897,409.55	1736374251	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	16	https://pro.coinbase.com/trade/ETH-USDT	0.453516808496	Recently
3218.1	Coinbase	6558.18638192	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,185,240.99	1736374251	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.432436803802	Recently
525651	bitFlyer	6066.0046892	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,213,710,230.73	1736374246	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.399983093935	Recently
3301.73	LATOKEN	5161.64111	/cdn/crypto/logos/exchanges/LATK.png	$ 17,269,463.80	1736373126	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	19	https://exchange.latoken.com/exchange/ETH-USDT	0.340350739365	19 minutes ago
3318.5	Bitstamp	4964.66687084	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16,486,799.78	1736374251	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	20	https://www.bitstamp.net/markets/eth/usd	0.32736255857	Recently
3224.09	Binance	3722.4915	/cdn/crypto/logos/exchanges/BINA.png	€ 11,992,081.81	1736374250	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.245455409879	Recently
0.03495	Coinbase	3225.13219635	/cdn/crypto/logos/exchanges/GDAX.png	BTC 112.76	1736374250	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.212660296248	Recently
3318.14	HTX	3169.09833521	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,617,489.30	1736374250	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.208965508938	Recently
0.03495	DigiFinex	3095.6338	/cdn/crypto/logos/exchanges/DGFX.png	BTC 108.00	1736374008	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.204121369576	Recently
0.034915	HitBTC	2696.9744	/cdn/crypto/logos/exchanges/HITB.png	BTC 94.29	1736373591	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.177834376999	11 minutes ago
2686.47	Coinbase	2548.74336864	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,846,127.49	1736374252	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.168060248956	Recently
3201.84	Kraken	2346.27783038	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,528,789.44	1736373850	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.154709980277	7 minutes ago
3301.65	Kucoin	2341.45174209	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,832,402.13	1736373638	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	28	https://trade.kucoin.com/ETH-USDT	0.154391755379	10 minutes ago
3216	Bitstamp	1457.18004048	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,703,166.17	1736374251	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	29	https://www.bitstamp.net/markets/eth/eur	0.0960842285614	Recently
3314.32	EXMO	1024.19400051	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,412,672.75	1736374209	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0675337897188	Recently
0.03496987	EXMO	778.75505032	/cdn/crypto/logos/exchanges/EXMO.png	BTC 27.23	1736374210	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0513499198243	Recently
0.03493	Kucoin	655.3160441	/cdn/crypto/logos/exchanges/KUCN.png	BTC 22.93	1736373654	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0432105400926	10 minutes ago
3296.68	Gate.io	609.4802	/cdn/crypto/logos/exchanges/GATE.png	$ 2,032,114.78	1736372921	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0401881944671	22 minutes ago
0.034968	Crypto.com	399.8896	/cdn/crypto/logos/exchanges/CRTO.png	BTC 13.97	1736374188	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0263681100882	Recently
0.03492	LATOKEN	353.8206	/cdn/crypto/logos/exchanges/LATK.png	BTC 12.39	1736373726	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	35	https://exchange.latoken.com/exchange/ETH-BTC	0.0233303905185	9 minutes ago
3689.38	Gemini	333.969211	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,229,983.02	1736294310	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	36	https://gemini.com/?symbol=ETHUSD	0.0220214202163	22 hours ago
2671.4	Kraken	302.79464327	/cdn/crypto/logos/exchanges/KRKN.png	£ 814,585.54	1736373851	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0199658167851	7 minutes ago
0.034936	Gate.io	226.7272	/cdn/crypto/logos/exchanges/GATE.png	BTC 7.93	1736373087	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0149500456366	19 minutes ago
3321.1	Bitstamp	194.58945881	/cdn/crypto/logos/exchanges/BSTP.png	$ 648,738.79	1736374251	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.012830932017	Recently
3218.1	Bitfinex	171.21551295	/cdn/crypto/logos/exchanges/BFNX.png	€ 224,839.65	1736374249	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.01128968969	Recently
0.03496	bitFlyer	121.2637073	/cdn/crypto/logos/exchanges/BITF.png	BTC 4.24	1736374231	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00799594383998	Recently
0.035	Gemini	47.853041	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.72	1736294310	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00315535651126	22 hours ago
0.03509745	Upbit	35.77467433	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.25	1736374117	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00235892744173	Recently
2910.1	Bitstamp	33.82712838	/cdn/crypto/logos/exchanges/BSTP.png	£ 99,311.29	1736245375	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	44	https://www.bitstamp.net/markets/eth/gbp	0.00223050923328	1 day ago
0.034966	HTX	21.7647	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.760503	1736374250	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00143513111028	Recently
0.03604437	Bitstamp	20.76055243	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.748996	1736245372	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	46	https://www.bitstamp.net/markets/eth/btc	0.0013689191516	1 day ago
3278.1	Upbit	20.08342539	/cdn/crypto/logos/exchanges/UPBT.png	$ 67,032.03	1736374143	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00132427042772	Recently
3317.01	EXMO	17.83011385	/cdn/crypto/logos/exchanges/EXMO.png	US$ 59,730.86	1736373876	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.00117569050278	6 minutes ago
3260.29	CEX.IO	17.761845	/cdn/crypto/logos/exchanges/CXIO.png	US$ 58,680.81	1736374249	ETH/USD	https://cex.io/eth-usd	USD	49	https://cex.io/eth-usd	0.00117118895898	Recently
3192.43	CEX.IO	7.60947	/cdn/crypto/logos/exchanges/CXIO.png	€ 24,130.13	1736374242	ETH/EUR	https://cex.io/eth-eur	EUR	50	https://cex.io/eth-eur	0.000501756841571	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	51	https://mercatox.com/exchange/ETH/BTC	0.000377784729261	1 month ago
3201.84	EXMO	0.95775184	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,096.06	1736374210	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	6.31526950296E-5	Recently
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	5.26356903786E-5	1 month ago
522482	Kraken	0.41048049	/cdn/crypto/logos/exchanges/KRKN.png	¥ 214,749.04	1736373851	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	2.70664572157E-5	7 minutes ago
2953.42	Gemini	0.234203	/cdn/crypto/logos/exchanges/GEMN.png	£ 691.44	1736292881	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	1.54429884823E-5	23 hours ago
3300	CEX.IO	0.176202	/cdn/crypto/logos/exchanges/CXIO.png	$ 581.47	1736374241	ETH/USDT	https://cex.io/eth-usdt	USDT	56	https://cex.io/eth-usdt	1.16184910379E-5	Recently
2838.66	EXMO	0.0102	/cdn/crypto/logos/exchanges/EXMO.png	£ 28.72	1736374211	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	57	https://exmo.com/en/trade#?pair=ETH_GBP	6.72572437242E-7	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736294530	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736368169	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736373792	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736294539	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	22 hours ago
0.035676	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736374240	ETH/BTC	https://cex.io/eth-btc	BTC	65	https://cex.io/eth-btc	0	Recently
3692.67	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1736280506	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	66	https://gemini.com/?symbol=ETHEUR	0	1 day ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2918.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736374249	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1736294521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1736294520	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	22 hours ago
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736294520	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	22 hours ago
3380.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736294520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	22 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736294538	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	22 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736294520	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3333.36	-18.05	-0.541495668035	3308.2	3746	174832.540489	CX
4	3630.02	-314.71	-8.66964920303	3097.77	4109.67	197309.43972	CX
12	2603.7	711.61	27.3307216653	2355.43	4109.67	190423.188673	CX
26	2933.49	381.82	13.0158957419	2112	4109.67	152724.881539	CX
52	2221.74	1093.57	49.2213310288	2112	4109.67	138043.744978	CX
156	3189.75	125.56	3.9363586488	880	4109.67	204034.621043	CX
260	143.13	3172.18	2216.2928806	85.9	4867.81	339375.483205	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Price analysis 1/8: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, AVAX, SUI, LINK

Bitcoin’s sell-off shows no signs of forming a bottom, which is destroying traders’ appetite for altcoins. Continue reading Price analysis...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

Dogecoin Liquidations Cross $24 Million As Bulls Suffer Double-Digit Beat Down

Amid the wider market decline, meme coin Dogecoin has seen its price retrace by about 10% in the past 24 hours. At the same time, data from...

Solana Vs. Ethereum: Investment Giant Fidelity Predicts Who Will Lead In 2025

Fidelity Digital Assets, a subsidiary of global financial services firm Fidelity Investments, has released a new paper titled “2025 Look Ahead: Is...

Movement Labs nears completion of $100 million Series B funding

Movement Labs' funding success highlights growing investor confidence in blockchain innovations, potentially accelerating Ethereum's ecosystem...

martywidget

2 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

8 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092