EthereumETH

US$ 3,134.49

62.14

(

2.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,134.41

Exchange

GDAX

Ask

US$ 3,134.63

Last Trade Time

10:56:09

Volume (24h)

$ 4,043,034,781

Last Trade Size

0.25003

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,134.17

Fully Diluted Market Cap

US$ 377,298,718,899

Genesis Date

30/7/2015

Days Range 3,034.15-3,149.37

52 Weeks Range 1,930.86-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3133.67	Binance	279942.1727	/cdn/crypto/logos/exchanges/BINA.png	$ 870,233,157.40	1732186575	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.8935927933	Recently
3133.59	OKX	89131.061019	/cdn/crypto/logos/exchanges/OKEX.png	$ 277,078,536.15	1732186574	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.3833688903	Recently
3134.2	Crypto.com	68452.958	/cdn/crypto/logos/exchanges/CRTO.png	US$ 211,524,881.12	1732186574	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	9.51046942398	Recently
3133.98	Coinbase	63842.1684782	/cdn/crypto/logos/exchanges/GDAX.png	US$ 198,407,554.28	1732186576	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.86987223069	Recently
0.0321	Binance	44825.6741	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,442.59	1732186575	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	6.22782733417	Recently
3131.03	Crypto.com	39455.7668	/cdn/crypto/logos/exchanges/CRTO.png	$ 121,704,335.78	1732184225	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	5.48176258141	39 minutes ago
3133.26	Tidex	27127.297638	/cdn/crypto/logos/exchanges/TIDE.png	$ 84,320,812.46	1732186519	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.76891433591	Recently
3134.25	DigiFinex	16504.5079	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,286,016.05	1732186052	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.29304360727	9 minutes ago
0.0321	OKX	14141.093023	/cdn/crypto/logos/exchanges/OKEX.png	BTC 455.76	1732186570	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.96468402165	Recently
0.032161	Bitfinex	13520.7309053	/cdn/crypto/logos/exchanges/BFNX.png	BTC 436.31	1732186523	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	1.87849439414	Recently
2970.1	Bitvavo	8228.7485856	/cdn/crypto/logos/exchanges/BITV.png	€ 24,296,378.33	1732186576	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.14325610036	Recently
3133.8	Bitstamp	6628.98164162	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20,648,657.59	1732186575	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.92099346846	Recently
0.03209	Coinbase	5244.0502792	/cdn/crypto/logos/exchanges/GDAX.png	BTC 168.83	1732186573	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.728578885344	Recently
3134.03	LATOKEN	4163.34711	/cdn/crypto/logos/exchanges/LATK.png	$ 12,937,224.40	1732185860	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.578432058277	12 minutes ago
0.03209	Tidex	4102.7116608	/cdn/crypto/logos/exchanges/TIDE.png	BTC 132.04	1732186547	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	15	https://tidex.com/exchange/ETH/BTC	0.570007709608	Recently
0.03212	DigiFinex	3900.3365	/cdn/crypto/logos/exchanges/DGFX.png	BTC 125.70	1732186152	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.541890841686	7 minutes ago
2972.57	Coinbase	3649.06671023	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,763,353.49	1732186575	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.506980828699	Recently
484425	bitFlyer	3267.0414625	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,574,355,104.05	1732186573	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.453904386951	Recently
3133.46	Coinbase	3231.11397251	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,015,631.32	1732186575	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.448912823328	Recently
2975.2	Binance	2978.2185	/cdn/crypto/logos/exchanges/BINA.png	€ 8,803,165.39	1732186575	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.413776947114	Recently
3131.3	Bitfinex	2864.80327969	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,907,890.68	1732186576	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.398019673558	Recently
3136.75	Kraken	2709.91186998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,435,494.04	1732186427	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	22	https://trade.kraken.com/markets/kraken/ETH/USD	0.376499931254	Recently
2973.7	Bitstamp	1610.80130944	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,764,230.68	1732186559	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.223795684644	Recently
0.032166	HitBTC	1423.3737	/cdn/crypto/logos/exchanges/HITB.png	BTC 45.91	1732186139	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.197755545535	7 minutes ago
2974.94	Kraken	1400.27058546	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,114,799.92	1732186425	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.194545728591	Recently
2480.77	Coinbase	1124.61091443	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,764,548.69	1732186576	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.156247122521	Recently
3134.16	Kucoin	1057.1000003	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,281,360.71	1732185865	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.14686753538	12 minutes ago
3110.64	Gemini	727.341621	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,253,382.28	1732146724	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.101052758703	11 hours ago
3134.71	Gate.io	601.7104	/cdn/crypto/logos/exchanges/GATE.png	$ 1,872,209.89	1732185842	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0835982626389	12 minutes ago
0.03211985	Bitstamp	598.06401878	/cdn/crypto/logos/exchanges/BSTP.png	BTC 19.21	1732186574	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0830916549171	Recently
3133.37	EXMO	432.93754172	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,346,044.49	1732186555	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0601499098552	Recently
0.0320912	EXMO	367.71065591	/cdn/crypto/logos/exchanges/EXMO.png	BTC 11.87	1732186556	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0510876527776	Recently
0.03213	Kucoin	345.8251303	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11.15	1732185882	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0480470007996	12 minutes ago
3128.79	LBank	315.9941	/cdn/crypto/logos/exchanges/LBNK.png	$ 976,391.06	1732183611	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	34	https://www.lbank.info/exchange/eth/usdt	0.0439024450369	49 minutes ago
2973.99	Tidex	314.9420084	/cdn/crypto/logos/exchanges/TIDE.png	€ 930,862.69	1732186510	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0437562733405	Recently
0.032098	Crypto.com	296.4578	/cdn/crypto/logos/exchanges/CRTO.png	BTC 9.55	1732186576	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0411881812675	Recently
2482.5	Bitstamp	213.15552907	/cdn/crypto/logos/exchanges/BSTP.png	£ 524,457.89	1732186576	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0296146317267	Recently
3042.95	HTX	201.8977	/cdn/crypto/logos/exchanges/HUOB.png	$ 621,604.43	1732156413	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	38	https://www.huobi.com/en-us/exchange/eth_usdt	0.0280505322009	8 hours ago
3133.6	Bitstamp	138.90256372	/cdn/crypto/logos/exchanges/BSTP.png	$ 432,630.18	1732186573	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0192983418653	Recently
0.03188503	Mercatox	118.19881584	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3.87	1732186053	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.016421879446	9 minutes ago
0.03216	bitFlyer	111.1657117	/cdn/crypto/logos/exchanges/BITF.png	BTC 3.59	1732186565	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0154447394679	Recently
2978.8	Bitfinex	108.77520295	/cdn/crypto/logos/exchanges/BFNX.png	€ 321,645.67	1732186574	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.0151126156118	Recently
2482.54	Kraken	96.60482976	/cdn/crypto/logos/exchanges/KRKN.png	£ 237,695.50	1732186426	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	43	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0134217323325	Recently
0.032191	Gate.io	91.1457	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.94	1732186016	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.0126632715124	9 minutes ago
0.03214121	Upbit	41.61200064	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.34	1732186548	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00578133759768	Recently
0.03248	Gemini	39.588396	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.32	1732138399	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.00550018933736	13 hours ago
2971.49	EXMO	19.05801852	/cdn/crypto/logos/exchanges/EXMO.png	€ 56,030.15	1732186556	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.0026478140275	Recently
3130.1	EXMO	13.62818871	/cdn/crypto/logos/exchanges/EXMO.png	US$ 42,313.34	1732186528	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.00189342397783	Recently
3120.67	Upbit	11.97983104	/cdn/crypto/logos/exchanges/UPBT.png	$ 37,165.42	1732186573	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00166441042344	Recently
0.03228	HTX	11.3191	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.368371	1732156412	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.00157261216465	8 hours ago
3134.78	Mercatox	5.2727607	/cdn/crypto/logos/exchanges/MRTX.png	$ 16,552.57	1732186057	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000732567749919	9 minutes ago
2544.44	EXMO	5.04876194	/cdn/crypto/logos/exchanges/EXMO.png	£ 12,805.95	1732186558	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000701446620602	Recently
2484.9	Bitfinex	3.04899168	/cdn/crypto/logos/exchanges/BFNX.png	£ 7,466.53	1732186574	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	0.000423609775148	Recently
2979.12	CEX.IO	2.301181	/cdn/crypto/logos/exchanges/CXIO.png	€ 6,719.28	1732186573	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	0.00031971316038	Recently
484260	Bitfinex	1.57734774	/cdn/crypto/logos/exchanges/BFNX.png	¥ 763,005.01	1732186575	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0.000219147833645	Recently
2432.82	Gemini	0.97185	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,361.93	1732134393	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	56	https://gemini.com/?symbol=ETHGBP	0.000135023379263	14 hours ago
3155	CEX.IO	0.038656	/cdn/crypto/logos/exchanges/CXIO.png	US$ 121.96	1732186536	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	5.37064747521E-6	Recently
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103.69	1732137503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	4.902994345E-6	14 hours ago
484887	Kraken	0.01196731	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5,763.14	1732186427	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	1.66267082048E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732186168	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147353	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	11 hours ago
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732186574	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732186573	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732186573	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	11 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3074.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3185.9	-51.41	-1.61367274554	3012.94	3242.75	166702.207027	CX
4	2519.58	614.91	24.4052580192	2355.43	3446.98	169956.642468	CX
12	2530.04	604.45	23.8909266257	2150.76	3446.98	126346.520039	CX
26	3668.06	-533.57	-14.546381466	2112	3973.9	123532.0102	CX
52	2020.34	1114.15	55.1466584832	1930.86	4093.88	129555.681211	CX
156	4415.73	-1281.24	-29.0153609935	880	4784.5	202688.319526	CX
260	174.09	2960.4	1700.49974151	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Leveraged Bets On Ethereum Soar: What This Means For Traders and Investors

The Ethereum (ETH) market may now be heading for a significant shift in momentum as its derivatives market continues to exhibit unprecedented...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Litecoin (LTC) at a Crossroads: Can It Rebound and Rally?

Litecoin price is consolidating above the $80.00 level against the US Dollar. LTC could start a fresh increase if it clears the $88.00 resistance...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

Ethereum Consolidation Continues – Charts Signal Potential Breakout

Ethereum (ETH) has consolidated since November 12, when it hit a local high of $4,446. Despite Bitcoin’s impressive rally capturing market...

martywidget

2 weeks ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

6 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

9 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312