ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
AvalancheAVAX
US$ 33.80
-0.600
(
-1.74%
)
Info
Rank Rank 14
Coin
Not Mineable
Bid
US$ 33.79
Exchange
GDAX
Ask
US$ 33.81
Last Trade Time
11:46:48
Volume (24h)
$ 107,927,247
Last Trade Size
0.036
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 33.80
Fully Diluted Market Cap
US$ 24,336,000,000
Genesis Date
22/9/2020
Days Range 33.61-35.09
52 Weeks Range 17.28-65.38
Circulating Supply 406,354,016 / 720,000,000
56.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
33.81Binance673845.15/cdn/crypto/logos/exchanges/BINA.png$ 23,207,813.821738410423AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT65.7694906078Recently
33.8Coinbase106649.185818/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,675,927.201738410427AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD10.4093093569Recently
33.8DigiFinex76450.11/cdn/crypto/logos/exchanges/DGFX.png$ 2,634,387.271738410407AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX7.46178078393Recently
33.82OKX55442.11991/cdn/crypto/logos/exchanges/OKEX.png$ 1,915,824.921738410426AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT5.41133223961Recently
0.0003316Binance29024.4/cdn/crypto/logos/exchanges/BINA.pngBTC 9.781738410425AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC2.83287637107Recently
33.82Kucoin12997.2137/cdn/crypto/logos/exchanges/KUCN.png$ 445,753.581738410275AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT1.26857056754Recently
33.88Gate.io10771.4133/cdn/crypto/logos/exchanges/GATE.png$ 371,786.231738409682AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT7https://gate.io/trade/AVAX_USDT1.051325168512 minutes ago
32.63Coinbase10319.267/cdn/crypto/logos/exchanges/GDAX.png€ 343,227.941738410424AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR8https://pro.coinbase.com/trade/AVAX-EUR1.00719421077Recently
33.81Bitstamp8558.50908788/cdn/crypto/logos/exchanges/BSTP.pngUS$ 296,570.871738410427AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd0.835338479579Recently
32.64Bitvavo7783.38378883/cdn/crypto/logos/exchanges/BITV.png€ 256,460.931738410426AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR10https://account.bitvavo.com/markets/AVAX-EUR0.759683715163Recently
33.8Kraken7520.93288964/cdn/crypto/logos/exchanges/KRKN.pngUS$ 256,633.531738410397AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD11https://trade.kraken.com/markets/kraken/AVAX/USD0.734067648995Recently
33.85LATOKEN5383.848/cdn/crypto/logos/exchanges/LATK.png$ 185,298.311738409896AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.5254811739319 minutes ago
33.78LBank4817.91/cdn/crypto/logos/exchanges/LBNK.png$ 165,714.571738410416AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT13https://www.lbank.info/exchange/avax/usdt0.470243774099Recently
33.77Crypto.com3278.09/cdn/crypto/logos/exchanges/CRTO.pngUS$ 112,954.971738410379AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD14https://crypto.com/exchange/trade/AVAX_USD0.319952305758Recently
0.0003315Coinbase2346.391/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7919831738410425AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC15https://pro.coinbase.com/trade/AVAX-BTC0.229015436019Recently
32.71Bitstamp1452.66754629/cdn/crypto/logos/exchanges/BSTP.png€ 48,061.881738410427AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR16https://www.bitstamp.net/markets/avax/eur0.141785103806Recently
33.85Coinbase1364.772/cdn/crypto/logos/exchanges/GDAX.png$ 47,371.861738410424AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT17https://pro.coinbase.com/trade/AVAX-USDT0.133206211005Recently
0.0003317HitBTC1309.186/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4410731738410012AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC18https://hitbtc.com/AVAX-to-BTC0.1277808355987 minutes ago
32.67Binance1245.43/cdn/crypto/logos/exchanges/BINA.png€ 41,327.141738410425AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR19https://www.binance.com/en/trade/AVAX_EUR0.121558041469Recently
0.01044Binance1219.55/cdn/crypto/logos/exchanges/BINA.pngETH 12.791738410422AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.119032068823Recently
33.84Crypto.com1072.49/cdn/crypto/logos/exchanges/CRTO.png$ 37,067.761738409726AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.10467853182912 minutes ago
33.7HTX868.4331/cdn/crypto/logos/exchanges/HUOB.png$ 29,978.481738407541AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT22https://www.huobi.com/en-us/exchange/avax_usdt0.084761910973148 minutes ago
35.71Gemini629.989002/cdn/crypto/logos/exchanges/GEMN.pngUS$ 21,658.511738346464AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD23https://gemini.com/?symbol=AVAXUSD0.061488987121318 hours ago
0.0003314Kucoin114.3035/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0386791738410276AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.0111563954563Recently
0.0105Gate.io75.05/cdn/crypto/logos/exchanges/GATE.pngETH 0.7889331738402096AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH25https://gate.io/trade/AVAX_ETH0.007325125468542 hours ago
0.0003324Crypto.com12.86/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0043071738410425AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.00125517806163Recently
0.010411HitBTC1.87/cdn/crypto/logos/exchanges/HITB.pngETH 0.0195951738409807AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH27https://hitbtc.com/AVAX-to-ETH0.00018251811627110 minutes ago
0.00033646Upbit1.30377392/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004381738409898AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.0001272525988899 minutes ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738368129AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC29https://www.okx.com/trade-spot/AVAX-BTC012 hours ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738368136AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth012 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738368129AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH31https://www.okx.com/trade-spot/AVAX-ETH012 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738368136AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP32https://www.binance.com/en/trade/AVAX_GBP012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
34.67CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738410421AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0Recently
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738368136AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC35https://www.huobi.com/en-us/exchange/avax_btc012 hours ago
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738410176AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC38https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738368120AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT39https://tidex.com/exchange/AVAX/USDT012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738368121AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC43https://tidex.com/exchange/AVAX/BTC012 hours ago
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738368121AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH44https://tidex.com/exchange/AVAX/ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
135.33-1.53-4.3305972261531.8238.17527646.77319CX
441.93-8.13-19.389458621531.8245.05672514.761327CX
1228.884.9217.036011080328.5155.86984142.925722CX
2625.768.0431.211180124217.2855.86700504.902418CX
5233.240.561.6847172081817.2865.38830428.520915CX
15669.97-36.17-51.69358296418.62104957827.33878CX
2603.6643246930.13567531822.4073426752.66241309147.5836623.950867CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112