We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 41.00 | Volume | 1,349 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 43.70 | Open Interest | 1,071 | Day's Range | 11.67 - 43.54 |
| Open | 18.80 | Prev Close | 10.00 | Last Trade | 22/7/2024 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,520.00 | 43.20 | 43.60 | 42.70 | 327.00 % | 1,349 | 1,071 |
| 5,525.00 | 38.60 | 39.00 | 38.10 | 370.37 % | 1,872 | 1,597 |
| 5,530.00 | 34.10 | 34.50 | 34.40 | 413.43 % | 2,723 | 1,913 |
| 5,535.00 | 29.80 | 30.10 | 27.61 | 410.35 % | 4,467 | 1,601 |
| 5,540.00 | 25.60 | 26.00 | 25.80 | 483.71 % | 10,803 | 27,130 |
| 5,545.00 | 21.70 | 22.10 | 21.90 | 511.73 % | 11,484 | 23,255 |
| 5,550.00 | 18.10 | 18.30 | 18.07 | 523.10 % | 16,730 | 5,668 |
| 5,555.00 | 14.80 | 15.00 | 14.70 | 544.74 % | 14,443 | 1,146 |
| 5,560.00 | 11.80 | 12.00 | 11.90 | 572.32 % | 20,998 | 3,892 |
| 5,565.00 | 9.20 | 9.30 | 9.20 | 552.48 % | 17,917 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,520.00 | 1.40 | 1.45 | 1.45 | -94.40 % | 19,206 | 1,148 |
| 5,525.00 | 1.80 | 1.85 | 1.80 | -93.89 % | 13,079 | 2,071 |
| 5,530.00 | 2.30 | 2.35 | 2.25 | -93.18 % | 14,506 | 1,354 |
| 5,535.00 | 2.95 | 3.00 | 3.00 | -91.86 % | 12,363 | 1,116 |
| 5,540.00 | 3.70 | 3.90 | 3.70 | -90.92 % | 17,353 | 1,585 |
| 5,545.00 | 4.80 | 5.00 | 5.00 | -88.87 % | 10,638 | 1,952 |
| 5,550.00 | 6.20 | 6.30 | 6.26 | -87.26 % | 9,523 | 4,154 |
| 5,555.00 | 7.80 | 8.00 | 7.90 | -84.87 % | 6,725 | 1,347 |
| 5,560.00 | 9.80 | 10.00 | 10.00 | -80.00 % | 5,655 | 1,204 |
| 5,565.00 | 12.20 | 12.40 | 12.38 | -80.29 % | 2,355 | 1,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
