We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.30 | 26.10 | 27.10 | 0.00 % | 0 | 10 |
| 145.00 | 18.50 | 21.10 | 44.50 | 0.00 % | 0 | 14 |
| 150.00 | 13.90 | 16.40 | 16.50 | 0.00 % | 0 | 41 |
| 155.00 | 9.50 | 11.20 | 9.98 | 0.00 % | 0 | 46 |
| 160.00 | 5.40 | 6.50 | 5.90 | 0.00 % | 0 | 39 |
| 165.00 | 2.60 | 3.00 | 2.64 | 22.79 % | 3 | 884 |
| 170.00 | 0.80 | 1.00 | 0.75 | -6.25 % | 9 | 426 |
| 175.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 101 | 1,248 |
| 180.00 | 0.10 | 0.15 | 0.12 | -25.00 % | 9 | 662 |
| 185.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 844 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 92 |
| 145.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 140 |
| 150.00 | 0.10 | 0.25 | 0.22 | -8.33 % | 2 | 581 |
| 155.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 3,041 |
| 160.00 | 0.85 | 1.10 | 0.96 | -36.00 % | 11 | 4,388 |
| 165.00 | 2.45 | 2.80 | 4.59 | 17.69 % | 24 | 1,220 |
| 170.00 | 5.50 | 6.00 | 7.34 | -6.26 % | 7 | 1,934 |
| 175.00 | 9.30 | 10.30 | 12.05 | 0.00 % | 0 | 437 |
| 180.00 | 14.10 | 17.00 | 15.50 | 0.00 % | 0 | 140 |
| 185.00 | 19.10 | 21.80 | 20.30 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
