We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 241 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.00 | 5.70 | 5.19 | 0.00 % | 0 | 3 |
| 35.00 | 4.20 | 4.50 | 5.50 | 0.00 % | 0 | 51 |
| 36.00 | 3.40 | 3.60 | 3.65 | 0.00 % | 0 | 171 |
| 37.00 | 2.75 | 2.85 | 2.77 | 0.00 % | 0 | 110 |
| 38.00 | 2.10 | 2.25 | 2.35 | 0.00 % | 0 | 216 |
| 39.00 | 1.55 | 1.70 | 1.85 | 0.00 % | 0 | 150 |
| 40.00 | 1.10 | 1.25 | 1.50 | 0.00 % | 0 | 269 |
| 41.00 | 0.80 | 0.90 | 0.88 | -12.00 % | 2 | 168 |
| 42.00 | 0.55 | 0.65 | 0.57 | -16.18 % | 6 | 539 |
| 43.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 491 |
| 35.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 2,743 |
| 36.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 3 | 663 |
| 37.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 306 |
| 38.00 | 1.00 | 1.15 | 1.00 | -1.96 % | 3 | 206 |
| 39.00 | 1.45 | 1.60 | 1.40 | 0.00 % | 0 | 204 |
| 40.00 | 2.00 | 2.15 | 2.00 | -20.32 % | 1 | 740 |
| 41.00 | 2.65 | 2.80 | 2.55 | 0.00 % | 0 | 128 |
| 42.00 | 3.40 | 3.60 | 3.29 | 0.00 % | 0 | 496 |
| 43.00 | 4.20 | 4.50 | 4.60 | 0.00 % | 0 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
