We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 228 | Day's Range | 0.10 - 0.35 |
| Open | 0.35 | Prev Close | 0.50 | Last Trade | 14/2/2025 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.30 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.90 | 21.50 | 12.80 | 0.00 % | 0 | 3 |
| 115.00 | 14.00 | 16.50 | 15.20 | 65.22 % | 225 | 74 |
| 120.00 | 9.00 | 11.50 | 10.80 | 0.00 % | 431 | 336 |
| 125.00 | 3.80 | 6.50 | 6.00 | -7.69 % | 200 | 152 |
| 130.00 | 0.75 | 0.95 | 0.90 | -52.63 % | 7 | 253 |
| 135.00 | 0.05 | 0.10 | 0.10 | -80.00 % | 7 | 228 |
| 140.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 49 |
| 145.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.45 | 0.85 | 0.45 | 0.00 % | 0 | 10 |
| 110.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 32 |
| 115.00 | 0.32 | 0.30 | 0.32 | 0.00 % | 0 | 285 |
| 120.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 20 |
| 125.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 1 | 88 |
| 130.00 | 1.50 | 1.90 | 1.00 | 0.00 % | 0 | 90 |
| 135.00 | 4.10 | 7.30 | 6.00 | 16.28 % | 1 | 10 |
| 140.00 | 10.20 | 12.90 | 9.78 | 0.00 % | 4 | 0 |
| 145.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
