Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 1 |
| 57.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 1 |
| 58.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 37 |
| 59.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 11 |
| 60.00 | 1.30 | 2.15 | 1.75 | -26.47 % | 1 | 133 |
| 61.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 28 |
| 62.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 90 |
| 63.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 37 | 140 |
| 64.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 104 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 19 |
| 57.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 9 |
| 58.00 | 0.04 | 0.05 | 0.13 | 225.00 % | 1 | 22 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 66 |
| 61.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 52 |
| 62.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 54 |
| 63.00 | 1.20 | 1.55 | 1.52 | 8.57 % | 9 | 206 |
| 64.00 | 2.20 | 2.40 | 2.56 | 16.36 % | 4 | 80 |
| 65.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
