We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 19.70 | 22.50 | 29.00 | 0.00 % | 0 | 1 |
| 85.00 | 16.00 | 17.30 | 24.48 | 0.00 % | 0 | 0 |
| 90.00 | 11.30 | 12.20 | 8.70 | 0.00 % | 0 | 76 |
| 95.00 | 6.60 | 8.20 | 5.00 | 18.48 % | 300 | 143 |
| 97.50 | 3.90 | 4.90 | 4.48 | 69.06 % | 6 | 217 |
| 100.00 | 2.55 | 2.95 | 2.65 | 113.71 % | 33 | 381 |
| 105.00 | 0.30 | 0.70 | 0.65 | 116.67 % | 67 | 787 |
| 110.00 | 0.15 | 0.20 | 0.16 | 60.00 % | 741 | 1,565 |
| 115.00 | 0.05 | 0.35 | 0.13 | 62.50 % | 18 | 535 |
| 120.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 4 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 188 |
| 85.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 115 |
| 90.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 10 | 203 |
| 95.00 | 0.15 | 0.25 | 0.25 | -61.54 % | 10 | 1,222 |
| 97.50 | 0.35 | 0.50 | 0.53 | -62.41 % | 8 | 564 |
| 100.00 | 0.25 | 1.35 | 1.05 | -61.82 % | 114 | 1,244 |
| 105.00 | 3.70 | 4.60 | 4.00 | -40.74 % | 58 | 691 |
| 110.00 | 7.50 | 8.70 | 9.69 | -17.53 % | 206 | 474 |
| 115.00 | 12.60 | 13.90 | 15.15 | 0.00 % | 0 | 88 |
| 120.00 | 17.40 | 19.00 | 18.40 | -16.36 % | 58 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
