We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.90 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 58 | Day's Range | 16.10 - 16.10 |
| Open | 16.10 | Prev Close | 16.50 | Last Trade | 10/1/2025 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.20 | 12.80 | 32.30 | 0.00 % | 0 | 30 |
| 37.50 | 8.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.20 | 7.60 | 10.63 | 0.00 % | 0 | 29 |
| 42.50 | 3.90 | 4.20 | 3.91 | 0.00 % | 0 | 2 |
| 45.00 | 2.00 | 2.70 | 1.85 | -42.19 % | 10 | 237 |
| 47.50 | 0.05 | 0.90 | 0.75 | -63.41 % | 106 | 2,715 |
| 50.00 | 0.20 | 0.35 | 0.35 | -46.15 % | 15 | 529 |
| 52.50 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 458 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 468 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 546 |
| 37.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 160 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6,025 |
| 42.50 | 0.30 | 0.40 | 0.39 | 95.00 % | 10 | 89 |
| 45.00 | 0.90 | 1.05 | 1.10 | 124.49 % | 22 | 1,435 |
| 47.50 | 2.20 | 2.40 | 2.55 | 96.15 % | 689 | 814 |
| 50.00 | 2.55 | 4.40 | 4.43 | 34.24 % | 2 | 6,587 |
| 52.50 | 6.30 | 8.20 | 5.90 | 0.00 % | 0 | 166 |
| 55.00 | 8.80 | 9.70 | 7.35 | 0.00 % | 0 | 466 |
| 57.50 | 11.30 | 12.20 | 11.00 | 8.91 % | 4 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
