We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.60 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 75 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 2.90 | Last Trade | 06/2/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.20 | 24.80 | 24.40 | 0.00 % | 4 | 0 |
| 170.00 | 18.60 | 20.00 | 19.50 | 93.07 % | 4 | 1 |
| 175.00 | 13.60 | 14.80 | 14.70 | 123.74 % | 4 | 9 |
| 180.00 | 9.20 | 10.60 | 9.39 | 0.00 % | 0 | 28 |
| 185.00 | 5.60 | 6.20 | 6.06 | 2.71 % | 6 | 2,158 |
| 190.00 | 2.60 | 3.20 | 2.55 | -12.07 % | 4 | 75 |
| 195.00 | 0.80 | 1.30 | 1.10 | -0.90 % | 2 | 14 |
| 200.00 | 0.15 | 0.35 | 0.20 | -25.93 % | 2 | 12 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 774 |
| 170.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 773 |
| 175.00 | 0.15 | 0.50 | 0.63 | 0.00 % | 0 | 11 |
| 180.00 | 0.55 | 0.90 | 3.80 | 0.00 % | 0 | 16 |
| 185.00 | 1.55 | 1.95 | 2.90 | 0.00 % | 0 | 2 |
| 190.00 | 3.50 | 3.90 | 4.40 | 2.33 % | 2 | 6 |
| 195.00 | 6.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.20 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
