Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 240 | Day's Range | 14.55 - 14.55 |
| Open | 14.55 | Prev Close | 10.78 | Last Trade | 22/11/2024 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.40 | 33.00 | 25.21 | 0.00 % | 0 | 70 |
| 185.00 | 24.20 | 28.20 | 23.45 | 0.00 % | 0 | 771 |
| 190.00 | 19.80 | 24.00 | 21.20 | 26.87 % | 2 | 2,099 |
| 195.00 | 16.40 | 18.80 | 14.50 | 0.00 % | 0 | 331 |
| 200.00 | 13.00 | 14.90 | 14.55 | 34.97 % | 4 | 240 |
| 210.00 | 6.90 | 9.50 | 6.30 | 0.00 % | 0 | 4,121 |
| 220.00 | 3.10 | 4.30 | 3.40 | 0.00 % | 0 | 207 |
| 230.00 | 1.15 | 1.65 | 1.40 | 0.00 % | 0 | 98 |
| 240.00 | 0.25 | 1.65 | 0.40 | 0.00 % | 0 | 480 |
| 250.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 1.75 | 0.40 | 0.00 % | 1 | 80 |
| 185.00 | 0.25 | 0.75 | 1.95 | 0.00 % | 0 | 42 |
| 190.00 | 0.65 | 1.25 | 2.65 | 0.00 % | 0 | 38 |
| 195.00 | 1.20 | 2.00 | 3.60 | 0.00 % | 0 | 58 |
| 200.00 | 1.30 | 3.20 | 4.20 | 0.00 % | 0 | 119 |
| 210.00 | 4.50 | 8.90 | 7.70 | 0.00 % | 0 | 221 |
| 220.00 | 10.90 | 13.90 | 14.50 | 0.00 % | 0 | 20 |
| 230.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.70 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.70 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
