We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.00 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 274 | Day's Range | 21.00 - 28.37 |
| Open | 28.37 | Prev Close | 28.35 | Last Trade | 18/12/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.00 | 28.00 | 35.10 | 0.00 % | 0 | 32 |
| 170.00 | 19.00 | 23.00 | 21.00 | -25.93 % | 21 | 274 |
| 175.00 | 14.40 | 18.00 | 16.05 | -31.41 % | 21 | 163 |
| 180.00 | 9.00 | 13.00 | 18.52 | 0.00 % | 0 | 33 |
| 185.00 | 4.40 | 8.00 | 13.57 | 0.00 % | 0 | 46 |
| 190.00 | 1.30 | 3.50 | 12.10 | 0.00 % | 0 | 590 |
| 195.00 | 0.05 | 1.70 | 2.20 | -45.27 % | 3 | 76 |
| 200.00 | 0.05 | 0.45 | 0.25 | -77.48 % | 10 | 88 |
| 210.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 1 | 64 |
| 220.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 80 |
| 170.00 | 1.05 | 1.40 | 1.05 | 0.00 % | 0 | 10 |
| 175.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 30 |
| 180.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 41 |
| 185.00 | 0.10 | 2.00 | 0.43 | 0.00 % | 0 | 44 |
| 190.00 | 0.95 | 4.50 | 0.90 | 350.00 % | 4 | 33 |
| 195.00 | 3.90 | 5.70 | 2.60 | 519.05 % | 12 | 24 |
| 200.00 | 8.70 | 10.20 | 2.74 | 0.00 % | 0 | 24 |
| 210.00 | 18.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.50 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
