We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.70 | 14.40 | 19.70 | 0.00 % | 0 | 0 |
| 47.50 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.80 | 6.80 | 5.19 | 0.00 % | 0 | 4 |
| 55.00 | 1.45 | 4.30 | 3.84 | 0.00 % | 0 | 1 |
| 57.50 | 0.55 | 0.70 | 0.50 | -54.55 % | 42 | 155 |
| 60.00 | 0.05 | 0.55 | 0.05 | -72.22 % | 1 | 327 |
| 62.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 31 |
| 65.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 54 |
| 67.50 | 0.16 | 1.40 | 0.16 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 19 |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 182 |
| 57.50 | 0.30 | 0.85 | 0.95 | 79.25 % | 6 | 36 |
| 60.00 | 1.55 | 3.90 | 1.62 | 0.00 % | 0 | 367 |
| 62.50 | 4.20 | 5.90 | 3.20 | 0.00 % | 0 | 45 |
| 65.00 | 6.60 | 9.50 | 4.30 | 0.00 % | 0 | 4 |
| 67.50 | 9.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
