We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,272 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.10 | 11.80 | 12.03 | 0.00 % | 0 | 17 |
| 37.50 | 7.80 | 10.00 | 9.70 | 0.00 % | 0 | 151 |
| 40.00 | 5.70 | 6.10 | 6.29 | 0.00 % | 0 | 279 |
| 42.50 | 3.60 | 3.90 | 6.63 | 0.00 % | 0 | 254 |
| 45.00 | 1.95 | 2.20 | 1.85 | -23.55 % | 20 | 839 |
| 47.50 | 0.85 | 1.05 | 0.90 | -23.08 % | 61 | 517 |
| 50.00 | 0.30 | 0.45 | 0.35 | -41.67 % | 123 | 2,543 |
| 52.50 | 0.05 | 0.20 | 0.15 | -34.78 % | 25 | 2,177 |
| 55.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 26 | 853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 417 |
| 35.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 275 |
| 37.50 | 0.05 | 0.35 | 0.14 | 0.00 % | 382 | 717 |
| 40.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 2 | 461 |
| 42.50 | 0.45 | 0.60 | 0.51 | -15.00 % | 178 | 221 |
| 45.00 | 1.20 | 1.40 | 1.35 | 0.75 % | 68 | 942 |
| 47.50 | 2.60 | 2.85 | 2.47 | -5.36 % | 2 | 531 |
| 50.00 | 4.50 | 4.80 | 4.76 | 12.53 % | 1 | 316 |
| 52.50 | 6.70 | 7.50 | 5.00 | 0.00 % | 0 | 128 |
| 55.00 | 8.90 | 10.30 | 9.30 | 0.00 % | 0 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
