We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valaris Limited | NYSE:VAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.53 | 3.42% | 46.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.7397 | 45.07 | 45.26 | 377,455 | 17:08:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 44.74 | -0.24 | -0.53% | 43.96 | 45.2815 | 1,401,804 |
| 02 Jan 2025 | 44.98 | 0.74 | 1.67% | 44.5299 | 45.8723 | 1,340,965 |
| 31 Dec 2024 | 44.24 | 1.36 | 3.17% | 43.00 | 44.50 | 1,414,977 |
| 30 Dec 2024 | 42.88 | 1.84 | 4.48% | 40.89 | 43.44 | 1,609,152 |
| 27 Dec 2024 | 41.04 | -0.10 | -0.24% | 40.55 | 41.6565 | 1,096,081 |
| 26 Dec 2024 | 41.14 | 0.12 | 0.29% | 40.3192 | 41.31 | 880,112 |
| 24 Dec 2024 | 41.02 | 0.05 | 0.12% | 39.90 | 41.42 | 581,962 |
| 23 Dec 2024 | 40.97 | -0.25 | -0.61% | 40.55 | 41.225 | 1,343,236 |
| 20 Dec 2024 | 41.22 | 0.30 | 0.73% | 40.41 | 41.72 | 2,561,151 |
| 19 Dec 2024 | 40.92 | -0.29 | -0.70% | 40.73 | 42.56 | 1,085,827 |
| 18 Dec 2024 | 41.21 | -1.88 | -4.36% | 41.02 | 44.1938 | 2,192,725 |
| 17 Dec 2024 | 43.09 | 0.22 | 0.51% | 41.13 | 43.16 | 2,214,732 |
| 16 Dec 2024 | 42.87 | -0.70 | -1.61% | 42.10 | 44.00 | 2,887,462 |
| 13 Dec 2024 | 43.57 | -0.59 | -1.34% | 43.15 | 44.55 | 2,233,600 |
| 12 Dec 2024 | 44.16 | -1.64 | -3.58% | 44.15 | 45.66 | 1,140,241 |
| 11 Dec 2024 | 45.80 | 0.53 | 1.17% | 44.65 | 46.24 | 1,245,661 |
| 10 Dec 2024 | 45.27 | 0.55 | 1.23% | 44.065 | 45.75 | 1,766,855 |
| 09 Dec 2024 | 44.72 | 2.74 | 6.53% | 42.60 | 45.93 | 2,347,980 |
| 06 Dec 2024 | 41.98 | -2.89 | -6.44% | 41.66 | 44.71 | 2,457,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.15 | 46.7397 | 40.89 | 44.15 | 1,441,725 | 5.12 | 12.44% |
| 1 Month | 42.60 | 46.7397 | 39.90 | 43.08 | 1,630,251 | 3.67 | 8.62% |
| 3 Months | 52.00 | 53.35 | 39.90 | 46.88 | 1,582,064 | -5.73 | -11.02% |
| 6 Months | 72.92 | 84.20 | 39.90 | 54.46 | 1,360,063 | -26.65 | -36.55% |
| 1 Year | 67.00 | 84.20 | 39.90 | 60.48 | 1,142,312 | -20.73 | -30.94% |
| 3 Years | 39.33 | 84.20 | 36.5536 | 60.42 | 941,894 | 6.94 | 17.65% |
| 5 Years | 7.50 | 84.20 | 0.2906 | 16.29 | 2,347,978 | 38.77 | 516.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
