We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valaris Limited | NYSE:VAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.00 | 3.12% | 66.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.595 | 65.46 | 66.50 | 36,752 | 14:33:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 64.06 | -1.00 | -1.54% | 63.60 | 65.57 | 1,358,461 |
| 30 Apr 2024 | 65.06 | -4.02 | -5.82% | 64.52 | 68.96 | 1,585,886 |
| 29 Apr 2024 | 69.08 | -0.12 | -0.17% | 68.86 | 70.72 | 593,128 |
| 26 Apr 2024 | 69.20 | 1.42 | 2.10% | 67.86 | 69.48 | 464,242 |
| 25 Apr 2024 | 67.78 | 0.31 | 0.46% | 66.55 | 68.01 | 555,332 |
| 24 Apr 2024 | 67.47 | -1.65 | -2.39% | 67.00 | 69.20 | 519,950 |
| 23 Apr 2024 | 69.12 | 0.96 | 1.41% | 67.775 | 69.34 | 473,734 |
| 22 Apr 2024 | 68.16 | -0.32 | -0.47% | 67.0349 | 68.75 | 538,923 |
| 19 Apr 2024 | 68.48 | 1.42 | 2.12% | 66.90 | 68.97 | 591,580 |
| 18 Apr 2024 | 67.06 | -0.87 | -1.28% | 67.01 | 69.21 | 442,879 |
| 17 Apr 2024 | 67.93 | -1.38 | -1.99% | 67.92 | 70.765 | 660,809 |
| 16 Apr 2024 | 69.31 | -0.54 | -0.77% | 68.77 | 69.81 | 488,417 |
| 15 Apr 2024 | 69.85 | -0.98 | -1.38% | 69.65 | 71.89 | 421,810 |
| 12 Apr 2024 | 70.83 | -0.27 | -0.38% | 69.805 | 72.1307 | 810,476 |
| 11 Apr 2024 | 71.10 | -1.63 | -2.24% | 70.78 | 73.21 | 641,038 |
| 10 Apr 2024 | 72.73 | -0.01 | -0.01% | 71.52 | 73.65 | 682,621 |
| 09 Apr 2024 | 72.74 | 0.12 | 0.17% | 70.79 | 73.4499 | 926,093 |
| 08 Apr 2024 | 72.62 | -1.09 | -1.48% | 72.29 | 74.675 | 749,665 |
| 05 Apr 2024 | 73.71 | 0.34 | 0.46% | 71.99 | 74.36 | 1,298,471 |
| 04 Apr 2024 | 73.37 | -3.29 | -4.29% | 72.95 | 76.00 | 1,316,390 |
| 03 Apr 2024 | 76.66 | 2.07 | 2.78% | 74.21 | 77.09 | 914,182 |
| 02 Apr 2024 | 74.59 | 0.86 | 1.17% | 73.62 | 75.365 | 941,058 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.10 | 70.72 | 63.60 | 66.03 | 908,915 | -1.04 | -1.55% |
| 1 Month | 74.60 | 76.00 | 63.60 | 69.48 | 752,901 | -8.54 | -11.45% |
| 3 Months | 62.41 | 77.09 | 62.11 | 68.74 | 859,106 | 3.65 | 5.85% |
| 6 Months | 68.40 | 77.09 | 60.06 | 67.50 | 832,245 | -2.34 | -3.42% |
| 1 Year | 62.24 | 78.92 | 54.13 | 67.65 | 842,847 | 3.82 | 6.14% |
| 3 Years | 21.90 | 80.00 | 20.25 | 56.16 | 779,728 | 44.16 | 201.64% |
| 5 Years | 7.91 | 80.00 | 0.2906 | 11.41 | 3,365,499 | 58.15 | 735.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
