We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valaris Limited | NYSE:VAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.69 | 1.75% | 40.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.435 | 39.48 | 39.48 | 2,271,163 | 23:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 40.06 | 0.55 | 1.39% | 39.48 | 41.435 | 2,270,015 |
| 18 Mar 2025 | 39.51 | 0.77 | 1.99% | 38.64 | 39.68 | 1,264,606 |
| 17 Mar 2025 | 38.74 | 0.42 | 1.10% | 38.375 | 39.13 | 1,313,149 |
| 14 Mar 2025 | 38.32 | 2.01 | 5.54% | 36.395 | 38.49 | 1,509,482 |
| 13 Mar 2025 | 36.31 | -0.61 | -1.65% | 35.86 | 38.45 | 1,283,938 |
| 12 Mar 2025 | 36.92 | -0.12 | -0.32% | 36.80 | 37.78 | 1,899,988 |
| 11 Mar 2025 | 37.04 | 0.06 | 0.16% | 35.96 | 38.10 | 2,247,049 |
| 10 Mar 2025 | 36.98 | -0.41 | -1.10% | 36.38 | 38.05 | 2,567,473 |
| 07 Mar 2025 | 37.39 | 2.56 | 7.35% | 35.75 | 37.68 | 3,436,658 |
| 06 Mar 2025 | 34.83 | 0.85 | 2.50% | 33.26 | 34.96 | 2,445,086 |
| 05 Mar 2025 | 33.98 | 0.11 | 0.32% | 33.33 | 34.20 | 2,200,272 |
| 04 Mar 2025 | 33.87 | 1.02 | 3.11% | 31.15 | 34.59 | 5,329,472 |
| 03 Mar 2025 | 32.85 | -2.85 | -7.98% | 32.67 | 36.22 | 4,179,496 |
| 28 Feb 2025 | 35.70 | -0.93 | -2.54% | 35.395 | 36.38 | 3,175,353 |
| 27 Feb 2025 | 36.63 | -0.51 | -1.37% | 36.5469 | 37.74 | 2,169,775 |
| 26 Feb 2025 | 37.14 | -1.48 | -3.83% | 37.04 | 38.785 | 3,732,667 |
| 25 Feb 2025 | 38.62 | -2.27 | -5.55% | 38.50 | 41.155 | 2,973,822 |
| 24 Feb 2025 | 40.89 | -0.89 | -2.13% | 40.05 | 41.985 | 2,846,150 |
| 21 Feb 2025 | 41.78 | -2.78 | -6.24% | 41.335 | 45.26 | 2,742,361 |
| 20 Feb 2025 | 44.56 | 1.74 | 4.06% | 42.82 | 46.00 | 3,457,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.35 | 40.20 | 35.86 | 37.88 | 1,454,233 | 2.85 | 7.63% |
| 1 Month | 44.11 | 46.00 | 31.15 | 37.49 | 2,655,404 | -3.91 | -8.86% |
| 3 Months | 41.02 | 50.29 | 31.15 | 41.91 | 1,903,740 | -0.82 | -2.00% |
| 6 Months | 56.86 | 57.45 | 31.15 | 45.38 | 1,686,955 | -16.66 | -29.30% |
| 1 Year | 71.18 | 84.20 | 31.15 | 54.51 | 1,334,570 | -30.98 | -43.52% |
| 3 Years | 47.56 | 84.20 | 31.15 | 58.76 | 1,034,815 | -7.36 | -15.48% |
| 5 Years | 0.4885 | 84.20 | 0.2906 | 18.76 | 2,155,302 | 39.71 | 8,129.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
