We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 417 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 13.40 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.90 | 11.70 | 12.03 | 0.00 % | 0 | 17 |
| 37.50 | 8.70 | 9.60 | 9.70 | 0.00 % | 0 | 151 |
| 40.00 | 6.20 | 7.00 | 9.35 | 0.00 % | 0 | 282 |
| 42.50 | 4.10 | 4.50 | 6.63 | 0.00 % | 0 | 254 |
| 45.00 | 2.45 | 2.70 | 2.66 | -11.33 % | 1 | 830 |
| 47.50 | 1.25 | 1.45 | 1.17 | -38.42 % | 14 | 535 |
| 50.00 | 0.55 | 0.70 | 0.55 | -38.89 % | 112 | 2,499 |
| 52.50 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 2,196 |
| 55.00 | 0.10 | 0.20 | 0.11 | -31.25 % | 3 | 858 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 417 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 275 |
| 37.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 717 |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 5 | 465 |
| 42.50 | 0.45 | 0.55 | 0.50 | 66.67 % | 11 | 161 |
| 45.00 | 1.15 | 1.30 | 1.30 | 94.03 % | 39 | 899 |
| 47.50 | 2.45 | 2.80 | 2.60 | 30.00 % | 3 | 536 |
| 50.00 | 4.10 | 4.40 | 4.23 | -14.02 % | 4 | 316 |
| 52.50 | 6.10 | 6.90 | 5.00 | 0.00 % | 0 | 128 |
| 55.00 | 8.30 | 9.40 | 7.22 | 0.00 % | 0 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
