We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 26.30 | Volume | 3 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.30 | Open Interest | 12 | Day's Range | 23.30 - 33.40 |
| Open | 23.30 | Prev Close | 18.85 | Last Trade | 17/1/2025 17:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 3.80 | 4.90 | 3.47 | 125.32 % | 9 | 6 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 0.60 | 2.50 | 2.30 | -58.18 % | 4 | 20 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 3.20 | 4.20 | 3.40 | -64.95 % | 57 | 7 |
| 755.00 | 4.30 | 5.60 | 5.35 | 0.00 % | 7 | 0 |
| 760.00 | 2.90 | 8.30 | 6.57 | -91.53 % | 16 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
