We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 80.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 87.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 68.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 19.00 | 24.20 | 56.00 | 0.00 % | 0 | 24 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.05 | 4.80 | 0.40 | -90.70 % | 42 | 18 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.05 | 0.50 | 0.06 | -96.47 % | 10 | 22 |
| 735.00 | 0.05 | 0.55 | 0.05 | -94.74 % | 7 | 7 |
| 740.00 | 0.05 | 0.20 | 0.05 | -91.67 % | 2 | 66 |
| 745.00 | 0.50 | 4.30 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 0.10 | 0.25 | 0.18 | -93.45 % | 22 | 94 |
| 705.00 | 0.20 | 0.15 | 0.76 | 0.00 % | 0 | 10 |
| 710.00 | 0.15 | 0.15 | 0.09 | -98.30 % | 29 | 119 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.15 | 3.00 | 0.90 | -91.41 % | 11 | 42 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 10.40 | 16.10 | 17.40 | 0.87 % | 4 | 9 |
| 740.00 | 15.70 | 22.70 | 18.75 | -33.04 % | 12 | 48 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
