We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.10 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 221 | Day's Range | 13.68 - 15.53 |
| Open | 15.53 | Prev Close | 15.75 | Last Trade | 18/12/2024 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.10 | 14.10 | 13.74 | -12.76 % | 12 | 221 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.10 | 5.90 | 6.90 | -10.51 % | 1 | 2,198 |
| 67.50 | 2.90 | 4.90 | 6.10 | 0.00 % | 0 | 208 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.05 | 2.00 | 0.75 | -16.67 % | 1 | 632 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 115 |
| 80.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 105 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 291 |
| 62.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 391 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.50 | 0.05 | -73.68 % | 1 | 68 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.75 | 2.40 | 1.78 | 493.33 % | 5 | 255 |
| 75.00 | 3.90 | 5.50 | 2.00 | 0.00 % | 0 | 299 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
