We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 210 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.00 | 10.30 | 10.30 | 0.00 % | 0 | 630 |
| 65.00 | 5.70 | 6.20 | 6.90 | 0.00 % | 0 | 2,197 |
| 67.50 | 2.75 | 4.10 | 3.50 | -42.62 % | 3 | 208 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 685 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 105 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 391 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 69 |
| 70.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 1 | 202 |
| 72.50 | 1.00 | 1.85 | 1.78 | 0.00 % | 0 | 253 |
| 75.00 | 3.40 | 4.80 | 2.00 | 0.00 % | 0 | 107 |
| 77.50 | 5.70 | 7.20 | 4.80 | 0.00 % | 0 | 22 |
| 80.00 | 8.60 | 9.40 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
