We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.60 | 5.10 | 5.13 | -8.88 % | 1 | 148 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.65 | 1.90 | 2.00 | -42.86 % | 4 | 235 |
| 25.00 | 0.70 | 0.85 | 0.74 | -46.38 % | 23 | 695 |
| 26.00 | 0.05 | 0.05 | 0.05 | -96.82 % | 11 | 951 |
| 27.00 | 1.00 | 0.90 | 1.00 | 0.00 % | 0 | 272 |
| 28.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 443 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 345 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 197 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 157 |
| 26.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 17 |
| 27.00 | 1.10 | 1.50 | 0.81 | 0.00 % | 0 | 428 |
| 28.00 | 1.75 | 2.30 | 1.73 | 0.00 % | 0 | 50 |
| 29.00 | 2.90 | 3.40 | 2.25 | 0.00 % | 0 | 56 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
