We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 216 | Day's Range | 3.23 - 3.23 |
| Open | 3.23 | Prev Close | 5.93 | Last Trade | 08/1/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.30 | 13.10 | 9.78 | 112.61 % | 3 | 53 |
| 185.00 | 5.40 | 7.90 | 6.20 | 46.57 % | 12 | 23 |
| 190.00 | 3.60 | 4.50 | 3.84 | 82.86 % | 33 | 80 |
| 195.00 | 1.60 | 2.30 | 1.78 | 104.60 % | 2 | 59 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.00 | 0.35 | 0.08 | -92.00 % | 5 | 130 |
| 170.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 30 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.50 | 0.75 | 0.80 | -54.29 % | 6 | 681 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.40 | 7.70 | 9.40 | 0.00 % | 0 | 38 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.30 | 21.30 | 24.93 | 0.00 % | 0 | 9 |
| 220.00 | 27.80 | 30.70 | 30.51 | -10.87 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
